Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.17	22.67	22.11	22.45	475,323	+0.29(+1.29%)
Feb 25, 2022	21.80	22.17	20.29	22.16	407,043	+1.02(+4.80%)
Feb 24, 2022	20.36	21.16	20.21	21.15	808,965	-0.95(-4.30%)
Feb 23, 2022	22.69	22.81	22.07	22.10	533,391	-0.48(-2.14%)
Feb 22, 2022	22.40	22.80	22.30	22.58	918,336	+0.49(+2.24%)
Feb 18, 2022				22.09	0	+0.09(+0.41%)
Feb 17, 2022	22.22	22.35	22.00	22.00	383,452	-0.75(-3.30%)
Feb 16, 2022	22.50	22.89	22.49	22.75	300,066	-0.25(-1.07%)
Feb 15, 2022	22.66	23.06	22.60	23.00	496,046	+0.28(+1.21%)
Feb 14, 2022	22.75	22.78	22.44	22.72	375,371	-0.18(-0.76%)
Feb 11, 2022	23.33	23.75	22.85	22.89	325,718	-0.48(-2.03%)
Feb 10, 2022	23.35	23.82	23.34	23.37	354,035	-1.39(-5.61%)
Feb 09, 2022	24.37	24.80	24.30	24.76	466,579	+1.46(+6.27%)
Feb 08, 2022	22.83	23.46	22.60	23.30	394,322	+0.07(+0.30%)
Feb 07, 2022	23.06	23.44	22.97	23.23	745,680	+0.73(+3.24%)
Feb 04, 2022	22.25	22.70	22.00	22.50	340,917	+0.17(+0.76%)
Feb 03, 2022	22.20	24.45	20.55	22.33	490,146	+0.00(+0.00%)
Feb 02, 2022	22.49	22.95	22.21	22.33	183,873	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.