Quicklogic Corp (NQ: QUIK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.00	16.00	14.83	14.92	285,559	-0.75(-4.79%)
Feb 28, 2024	14.85	16.20	14.24	15.67	1,149,225	+2.96(+23.29%)
Feb 27, 2024	12.85	12.96	12.62	12.71	115,726	-0.21(-1.66%)
Feb 26, 2024	12.75	13.19	12.75	12.93	116,044	+0.16(+1.21%)
Feb 23, 2024	13.02	13.16	12.57	12.77	96,885	-0.15(-1.16%)
Feb 22, 2024	12.49	13.15	12.41	12.92	142,780	+0.79(+6.51%)
Feb 21, 2024	12.78	12.95	12.06	12.13	147,856	-0.73(-5.68%)
Feb 20, 2024	12.77	13.01	12.50	12.86	153,712	-0.02(-0.16%)
Feb 16, 2024	12.90	13.18	12.42	12.88	109,238	-0.09(-0.69%)
Feb 15, 2024	12.43	13.08	12.34	12.97	140,707	+0.56(+4.51%)
Feb 14, 2024	12.17	12.65	12.03	12.41	110,383	+0.20(+1.64%)
Feb 13, 2024	12.38	12.75	12.08	12.21	167,044	-0.43(-3.40%)
Feb 12, 2024	12.83	13.40	12.63	12.64	143,124	-0.33(-2.54%)
Feb 09, 2024	12.60	12.97	12.16	12.97	108,619	+0.45(+3.59%)
Feb 08, 2024	11.92	12.67	11.68	12.52	119,674	+0.69(+5.83%)
Feb 07, 2024	11.74	11.99	11.61	11.83	75,056	+0.04(+0.34%)
Feb 06, 2024	11.42	12.01	11.42	11.79	128,173	+0.18(+1.55%)
Feb 05, 2024	11.36	11.79	11.15	11.61	128,645	+0.20(+1.75%)
Feb 02, 2024	11.10	11.49	11.04	11.41	106,993	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.