Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.62	55.62	54.61	54.79	8,194	-0.23(-0.42%)
Feb 28, 2012	55.44	55.49	55.02	55.02	4,548	-0.28(-0.51%)
Feb 27, 2012	55.22	55.38	55.09	55.30	27,795	+0.52(+0.94%)
Feb 24, 2012	54.79	54.79	54.64	54.78	7,013	+0.22(+0.41%)
Feb 23, 2012	54.28	54.56	54.21	54.56	6,970	+0.10(+0.17%)
Feb 22, 2012	54.26	54.46	54.25	54.46	5,829	+0.46(+0.84%)
Feb 21, 2012	54.08	54.16	53.83	54.01	14,162	-0.37(-0.69%)
Feb 17, 2012	54.14	54.41	54.13	54.38	7,179	-0.07(-0.12%)
Feb 16, 2012	54.70	54.81	54.35	54.45	8,485	-0.48(-0.87%)
Feb 15, 2012	54.95	55.07	54.93	54.93	21,134	-0.14(-0.26%)
Feb 14, 2012	54.75	55.07	54.75	55.07	11,465	+0.43(+0.78%)
Feb 13, 2012	54.44	54.73	54.43	54.64	25,073	-0.11(-0.19%)
Feb 10, 2012	54.50	54.75	54.47	54.75	12,860	+0.71(+1.31%)
Feb 09, 2012	54.21	54.21	53.78	54.04	21,848	-0.37(-0.67%)
Feb 08, 2012	54.32	54.43	54.25	54.41	18,104	+0.04(+0.08%)
Feb 07, 2012	54.55	54.60	54.18	54.36	9,446	-0.54(-0.99%)
Feb 06, 2012	54.55	54.95	54.46	54.91	22,233	+0.54(+1.00%)
Feb 03, 2012	54.52	54.58	54.32	54.36	112,805	-1.10(-1.99%)
Feb 02, 2012	55.51	55.57	55.37	55.47	21,408	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.