Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.857	1.863	1.817	1.839	40,231	-0.02(-0.96%)
Feb 28, 2024	1.866	1.875	1.830	1.857	58,625	+0.01(+0.48%)
Feb 27, 2024	1.875	1.884	1.848	1.848	60,936	-0.01(-0.48%)
Feb 26, 2024	1.848	1.893	1.848	1.857	22,919	-0.02(-0.91%)
Feb 23, 2024	1.884	1.900	1.866	1.874	10,731	-0.00(-0.05%)
Feb 22, 2024	1.893	1.902	1.848	1.875	56,695	-0.03(-1.41%)
Feb 21, 2024	1.902	1.910	1.893	1.902	15,712	+0.00(+0.00%)
Feb 20, 2024	1.902	1.911	1.893	1.902	10,743	+0.01(+0.47%)
Feb 16, 2024	1.884	1.911	1.875	1.893	21,628	+0.01(+0.47%)
Feb 15, 2024	1.893	1.911	1.875	1.884	7,778	+0.04(+1.93%)
Feb 14, 2024	1.911	1.911	1.848	1.848	13,907	+0.00(+0.00%)
Feb 13, 2024	1.920	1.922	1.830	1.848	32,907	-0.05(-2.80%)
Feb 12, 2024	1.875	1.915	1.866	1.902	67,756	+0.04(+2.14%)
Feb 09, 2024	1.848	1.875	1.848	1.862	23,918	+0.01(+0.73%)
Feb 08, 2024	1.839	1.866	1.839	1.848	9,835	-0.01(-0.43%)
Feb 07, 2024	1.866	1.866	1.839	1.856	23,535	-0.01(-0.53%)
Feb 06, 2024	1.866	1.866	1.857	1.866	15,954	+0.00(+0.00%)
Feb 05, 2024	1.830	1.866	1.824	1.866	58,192	+0.01(+0.48%)
Feb 02, 2024	1.848	1.857	1.839	1.857	39,837	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.