Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.59	20.62	20.27	20.60	267,783	+0.16(+0.76%)
Feb 28, 2024	20.47	20.60	20.32	20.45	242,163	+0.09(+0.43%)
Feb 27, 2024	20.19	20.46	20.04	20.36	454,777	+0.22(+1.07%)
Feb 26, 2024	20.48	20.48	20.02	20.14	318,774	-0.32(-1.58%)
Feb 23, 2024	20.35	20.67	19.98	20.46	201,775	+0.17(+0.82%)
Feb 22, 2024	20.65	20.65	19.85	20.30	440,413	-0.55(-2.63%)
Feb 21, 2024	21.61	21.61	20.75	20.85	290,473	-0.76(-3.53%)
Feb 20, 2024	20.59	22.05	20.25	21.61	921,572	+1.36(+6.71%)
Feb 16, 2024	20.27	20.92	20.13	20.25	575,727	+0.10(+0.49%)
Feb 15, 2024	20.42	20.42	18.62	20.15	735,616	-1.67(-7.66%)
Feb 14, 2024	21.69	21.84	21.58	21.82	221,075	+0.25(+1.18%)
Feb 13, 2024	21.85	21.93	21.43	21.57	226,145	-0.49(-2.22%)
Feb 12, 2024	21.57	22.22	21.57	22.06	162,046	+0.41(+1.90%)
Feb 09, 2024	21.82	21.83	21.54	21.65	177,472	-0.13(-0.58%)
Feb 08, 2024	21.25	21.80	21.08	21.77	176,531	+0.50(+2.34%)
Feb 07, 2024	21.60	21.60	21.22	21.28	134,078	-0.31(-1.45%)
Feb 06, 2024	21.40	21.68	21.35	21.59	128,062	+0.13(+0.59%)
Feb 05, 2024	21.85	21.85	21.38	21.46	174,505	-0.59(-2.66%)
Feb 02, 2024	22.16	22.24	21.86	22.05	181,399	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.