Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.59	22.73	22.48	22.48	2,432	+0.33(+1.50%)
Feb 28, 2024	21.87	22.23	21.52	22.15	2,923	+0.09(+0.40%)
Feb 27, 2024	22.15	22.45	21.95	22.06	2,224	+0.11(+0.50%)
Feb 26, 2024	21.73	21.97	21.61	21.95	1,137	+0.37(+1.69%)
Feb 23, 2024	21.51	21.85	21.42	21.59	5,142	-0.36(-1.62%)
Feb 22, 2024	22.35	22.35	21.46	21.95	1,069	+0.34(+1.56%)
Feb 21, 2024	21.76	21.80	20.93	21.61	17,877	-0.25(-1.13%)
Feb 20, 2024	21.88	22.48	21.86	21.86	4,189	-0.02(-0.09%)
Feb 16, 2024	22.05	22.41	21.76	21.88	4,773	-1.06(-4.61%)
Feb 15, 2024	22.55	22.99	21.51	22.93	7,132	+1.18(+5.41%)
Feb 14, 2024	21.75	21.76	21.57	21.76	3,235	+0.13(+0.59%)
Feb 13, 2024	21.63	22.17	21.61	21.63	3,383	-0.24(-1.12%)
Feb 12, 2024	21.57	22.54	21.57	21.87	14,887	-0.16(-0.71%)
Feb 09, 2024	21.41	22.04	21.41	22.03	3,412	+0.00(+0.00%)
Feb 08, 2024	22.02	22.03	21.86	22.03	2,723	+0.01(+0.04%)
Feb 07, 2024	22.31	22.33	21.80	22.02	5,727	-0.32(-1.44%)
Feb 06, 2024	22.55	22.98	22.34	22.34	3,517	-0.53(-2.31%)
Feb 05, 2024	23.00	23.16	22.75	22.87	9,497	-0.46(-1.97%)
Feb 02, 2024	23.49	23.49	23.33	23.33	1,181	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.