Invo Bioscience Inc (NQ: INVO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.190	1.106	1.150	32,604	+0.06(+5.49%)
Feb 28, 2024	1.120	1.120	1.080	1.090	13,711	-0.06(-5.20%)
Feb 27, 2024	1.160	1.160	1.070	1.150	41,275	+0.01(+0.88%)
Feb 26, 2024	1.060	1.150	1.040	1.140	39,701	+0.13(+12.87%)
Feb 23, 2024	0.9200	1.020	0.8990	1.010	20,763	+0.09(+9.78%)
Feb 22, 2024	0.9100	0.9500	0.9000	0.9200	11,282	+0.02(+2.21%)
Feb 21, 2024	0.9600	1.050	0.9001	0.9001	37,585	-0.04(-4.24%)
Feb 20, 2024	0.8800	0.9500	0.8800	0.9400	19,956	+0.06(+7.06%)
Feb 16, 2024	0.8100	0.9000	0.8100	0.8780	18,268	+0.07(+8.40%)
Feb 15, 2024	0.8300	0.9000	0.8100	0.8100	16,028	-0.04(-4.71%)
Feb 14, 2024	0.8700	0.8702	0.8500	0.8500	12,857	-0.02(-2.32%)
Feb 13, 2024	0.9405	0.9405	0.8700	0.8702	8,187	-0.03(-3.31%)
Feb 12, 2024	0.9400	0.9400	0.9000	0.9000	25,009	-0.02(-2.17%)
Feb 09, 2024	0.9200	0.9400	0.9100	0.9200	35,770	-0.00(-0.08%)
Feb 08, 2024	0.9250	0.9250	0.9000	0.9207	15,527	-0.00(-0.46%)
Feb 07, 2024	0.9160	0.9400	0.9000	0.9250	8,246	+0.01(+1.07%)
Feb 06, 2024	0.9000	0.9510	0.9000	0.9152	37,652	+0.00(+0.46%)
Feb 05, 2024	0.9610	0.9610	0.9000	0.9110	22,646	-0.05(-5.20%)
Feb 02, 2024	0.9975	0.9975	0.9600	0.9610	12,995	-0.04(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.