Instil Bio, Inc. (NQ: TIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.92	11.93	11.61	11.92	14,296	+0.02(+0.17%)
Feb 28, 2024	11.75	12.02	11.74	11.90	14,835	+0.12(+1.02%)
Feb 27, 2024	11.88	11.94	11.73	11.78	13,476	-0.17(-1.42%)
Feb 26, 2024	11.72	12.13	11.41	11.95	45,991	+0.24(+2.05%)
Feb 23, 2024	11.80	11.97	11.57	11.71	9,925	-0.07(-0.59%)
Feb 22, 2024	11.75	12.11	11.68	11.78	13,781	+0.03(+0.26%)
Feb 21, 2024	11.58	11.75	11.49	11.75	18,884	-0.08(-0.68%)
Feb 20, 2024	12.09	12.22	11.33	11.83	25,747	+0.07(+0.60%)
Feb 16, 2024	11.60	12.38	11.54	11.76	37,608	+0.09(+0.73%)
Feb 15, 2024	11.44	11.73	11.37	11.67	15,000	+0.17(+1.52%)
Feb 14, 2024	11.38	11.67	11.25	11.50	34,592	+0.15(+1.32%)
Feb 13, 2024	11.57	11.69	11.35	11.35	29,065	-0.38(-3.24%)
Feb 12, 2024	11.58	11.85	11.54	11.73	9,438	+0.13(+1.12%)
Feb 09, 2024	11.67	11.77	11.59	11.60	9,952	-0.06(-0.51%)
Feb 08, 2024	11.50	11.81	11.39	11.66	16,316	+0.14(+1.22%)
Feb 07, 2024	11.73	11.73	11.21	11.52	15,820	-0.28(-2.37%)
Feb 06, 2024	11.77	11.96	11.65	11.80	12,439	+0.03(+0.25%)
Feb 05, 2024	11.54	11.87	11.26	11.77	11,529	+0.03(+0.26%)
Feb 02, 2024	11.65	11.75	11.18	11.74	13,514	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.