Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.320	2.320	2.080	2.090	107,530	-0.26(-11.06%)
Feb 28, 2024	2.200	2.600	2.155	2.350	245,656	+0.19(+8.80%)
Feb 27, 2024	2.210	2.330	2.130	2.160	156,072	-0.07(-3.36%)
Feb 26, 2024	1.920	2.290	1.810	2.235	262,708	+0.30(+15.80%)
Feb 23, 2024	1.500	2.000	1.490	1.930	215,144	+0.43(+28.67%)
Feb 22, 2024	1.360	1.500	1.360	1.500	47,469	+0.10(+7.14%)
Feb 21, 2024	1.510	1.620	1.340	1.400	83,532	-0.14(-9.09%)
Feb 20, 2024	1.710	1.718	1.540	1.540	115,225	-0.17(-9.94%)
Feb 16, 2024	1.570	1.725	1.540	1.710	79,941	+0.12(+7.55%)
Feb 15, 2024	1.860	1.913	1.570	1.590	209,265	-0.31(-16.32%)
Feb 14, 2024	1.910	1.935	1.800	1.900	44,116	+0.06(+3.26%)
Feb 13, 2024	2.120	2.130	1.832	1.840	117,734	-0.29(-13.62%)
Feb 12, 2024	2.170	2.230	2.100	2.130	47,028	+0.00(+0.00%)
Feb 09, 2024	2.330	2.450	2.110	2.130	91,175	-0.21(-8.97%)
Feb 08, 2024	2.090	2.400	2.050	2.340	100,628	+0.23(+10.90%)
Feb 07, 2024	2.430	2.480	2.100	2.110	89,616	-0.29(-12.08%)
Feb 06, 2024	2.310	2.460	2.220	2.400	117,682	+0.08(+3.45%)
Feb 05, 2024	2.200	2.320	2.010	2.320	175,564	+0.10(+4.50%)
Feb 02, 2024	2.010	2.247	2.005	2.220	264,656	+0.19(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.