ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9400	0.8400	0.8400	22,976	-0.03(-2.89%)
Feb 28, 2024	0.9300	0.9375	0.8600	0.8650	16,858	-0.03(-2.82%)
Feb 27, 2024	0.9300	0.9300	0.8800	0.8901	20,662	+0.01(+1.15%)
Feb 26, 2024	0.9200	0.9200	0.8800	0.8800	6,576	-0.04(-4.32%)
Feb 23, 2024	0.8900	0.9305	0.8800	0.9197	8,310	+0.02(+2.18%)
Feb 22, 2024	0.9459	0.9500	0.8800	0.9001	26,696	-0.00(-0.10%)
Feb 21, 2024	0.9300	0.9300	0.9010	0.9010	9,115	-0.02(-2.59%)
Feb 20, 2024	0.9894	0.9894	0.8801	0.9250	17,941	-0.02(-2.63%)
Feb 16, 2024	0.9300	0.9750	0.9300	0.9500	4,971	-0.05(-4.70%)
Feb 15, 2024	0.8400	0.9970	0.8400	0.9969	57,942	+0.10(+10.77%)
Feb 14, 2024	0.7759	0.9398	0.7759	0.9000	34,153	+0.10(+12.51%)
Feb 13, 2024	0.9700	0.9749	0.7701	0.7999	85,875	-0.18(-17.96%)
Feb 12, 2024	1.000	1.000	0.9200	0.9750	18,699	-0.01(-0.51%)
Feb 09, 2024	1.000	1.040	0.9600	0.9800	25,163	+0.00(+0.00%)
Feb 08, 2024	0.9521	1.100	0.9521	0.9800	23,806	-0.00(-0.15%)
Feb 07, 2024	0.9700	1.160	0.9101	0.9815	52,703	+0.03(+3.32%)
Feb 06, 2024	0.9800	1.000	0.8911	0.9500	39,757	-0.01(-1.04%)
Feb 05, 2024	0.9200	1.000	0.9231	0.9600	19,240	-0.04(-3.99%)
Feb 02, 2024	1.010	1.030	0.9700	0.9999	9,109	-0.07(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.