3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.32	114.51	114.30	114.41	2,134,259	+0.14(+0.12%)
Feb 28, 2024	114.11	114.27	114.08	114.27	1,688,872	+0.28(+0.24%)
Feb 27, 2024	114.04	114.15	113.94	114.00	1,078,824	-0.09(-0.08%)
Feb 26, 2024	114.18	114.19	113.94	114.08	4,953,942	-0.11(-0.10%)
Feb 23, 2024	113.97	114.26	113.97	114.19	1,618,659	+0.22(+0.19%)
Feb 22, 2024	113.98	114.14	113.87	113.98	3,040,942	-0.06(-0.05%)
Feb 21, 2024	114.34	114.37	114.01	114.04	1,634,894	-0.26(-0.22%)
Feb 20, 2024	114.35	114.44	114.27	114.29	1,669,131	+0.21(+0.18%)
Feb 16, 2024	113.97	114.12	113.94	114.08	1,987,573	-0.35(-0.30%)
Feb 15, 2024	114.56	114.62	114.34	114.43	1,599,272	+0.20(+0.17%)
Feb 14, 2024	114.04	114.34	114.03	114.23	1,735,908	+0.35(+0.30%)
Feb 13, 2024	114.19	114.25	113.89	113.89	2,048,546	-0.91(-0.79%)
Feb 12, 2024	114.80	114.88	114.68	114.80	1,516,524	+0.09(+0.08%)
Feb 09, 2024	114.64	114.75	114.63	114.71	1,301,149	-0.12(-0.10%)
Feb 08, 2024	114.91	114.98	114.79	114.83	1,591,825	-0.21(-0.18%)
Feb 07, 2024	115.06	115.36	115.03	115.04	2,448,417	-0.13(-0.11%)
Feb 06, 2024	114.85	115.22	114.82	115.16	2,916,474	+0.42(+0.36%)
Feb 05, 2024	114.96	115.01	114.67	114.75	2,260,757	-0.64(-0.56%)
Feb 02, 2024	115.49	115.63	115.23	115.39	2,540,883	-0.95(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.