Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	641.25	641.25	618.75	618.75	19	-18.00(-2.83%)
Feb 27, 2017	650.25	650.25	596.25	636.75	58	+4.50(+0.71%)
Feb 24, 2017	618.75	657.00	591.75	632.25	384	+13.50(+2.18%)
Feb 23, 2017	648.00	648.00	618.75	618.75	159	-13.50(-2.14%)
Feb 22, 2017	652.50	690.75	625.50	632.25	254	-36.00(-5.39%)
Feb 21, 2017	688.27	688.27	641.25	668.25	213	-13.50(-1.98%)
Feb 17, 2017		681.75	681.75	681.75	0	+0.00(+0.00%)
Feb 16, 2017	686.25	688.50	640.12	681.75	200	+0.23(+0.03%)
Feb 15, 2017	693.00	693.00	643.52	681.52	294	-0.23(-0.03%)
Feb 14, 2017	641.25	690.75	624.87	681.75	534	+38.25(+5.94%)
Feb 13, 2017	623.25	663.75	620.80	643.50	581	+31.50(+5.15%)
Feb 10, 2017	605.38	632.25	605.27	612.00	313	+0.00(+0.00%)
Feb 09, 2017	605.25	612.00	591.75	612.00	335	+8.37(+1.39%)
Feb 08, 2017	589.73	607.50	589.73	603.63	113	+0.63(+0.10%)
Feb 07, 2017	587.25	607.50	587.25	603.00	137	+0.27(+0.04%)
Feb 06, 2017	621.00	643.50	591.75	602.73	289	-16.02(-2.59%)
Feb 03, 2017	627.05	656.98	594.00	618.75	754	+0.00(+0.00%)
Feb 02, 2017	614.25	659.25	603.00	618.75	777	+9.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.