Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.073	9.190	9.073	9.115	21,682	-0.08(-0.82%)
Feb 27, 2002	9.054	9.190	9.054	9.190	128,193	+0.13(+1.39%)
Feb 26, 2002	9.157	9.157	9.054	9.064	107,271	-0.07(-0.81%)
Feb 25, 2002	9.252	9.254	9.123	9.138	50,592	-0.14(-1.52%)
Feb 22, 2002	9.148	9.306	8.949	9.279	49,831	+0.29(+3.28%)
Feb 21, 2002	9.123	9.146	8.938	8.984	44,886	-0.16(-1.77%)
Feb 20, 2002	8.938	9.169	8.900	9.146	56,298	+0.20(+2.23%)
Feb 19, 2002	9.180	9.188	8.894	8.946	22,823	-0.07(-0.82%)
Feb 18, 2002	9.115	9.190	8.890	9.020	52,114	+0.00(+0.00%)
Feb 15, 2002	9.115	9.190	8.890	9.020	52,114	+0.02(+0.21%)
Feb 14, 2002	9.146	9.169	8.883	9.001	42,984	-0.08(-0.90%)
Feb 13, 2002	9.043	9.085	8.890	9.083	42,223	+0.06(+0.68%)
Feb 12, 2002	9.069	9.119	9.022	9.022	15,596	-0.13(-1.40%)
Feb 11, 2002	9.043	9.230	9.043	9.150	22,062	-0.08(-0.89%)
Feb 08, 2002	8.940	9.254	8.938	9.232	64,667	+0.29(+3.29%)
Feb 07, 2002	9.075	9.146	8.938	8.938	20,541	-0.11(-1.16%)
Feb 06, 2002	9.052	9.106	9.041	9.043	40,321	-0.05(-0.58%)
Feb 05, 2002	9.073	9.171	9.039	9.096	8,368	-0.01(-0.16%)
Feb 04, 2002	9.254	9.254	9.111	9.111	85,208	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.