Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.35	10.35	9.995	10.05	73,949	-0.14(-1.37%)
Feb 27, 2003	10.29	10.33	10.11	10.19	45,343	+0.14(+1.36%)
Feb 26, 2003	10.24	10.34	9.997	10.05	76,992	-0.19(-1.85%)
Feb 25, 2003	10.24	10.24	9.911	10.24	104,989	+0.07(+0.72%)
Feb 24, 2003	10.06	10.22	10.03	10.17	69,992	-0.03(-0.28%)
Feb 21, 2003	9.924	10.24	9.924	10.19	62,689	+0.23(+2.35%)
Feb 20, 2003	9.955	9.990	9.950	9.961	21,302	-0.04(-0.37%)
Feb 19, 2003	10.15	10.15	9.937	9.997	46,864	-0.17(-1.65%)
Feb 18, 2003	10.02	10.18	10.01	10.17	90,382	+0.19(+1.95%)
Feb 14, 2003	10.13	10.14	9.834	9.971	31,648	-0.10(-0.99%)
Feb 13, 2003	9.603	10.12	9.509	10.07	228,542	+0.47(+4.87%)
Feb 12, 2003	9.803	9.803	9.595	9.603	68,471	-0.04(-0.41%)
Feb 11, 2003	9.569	9.779	9.398	9.643	114,118	+0.03(+0.27%)
Feb 10, 2003	9.608	9.729	9.453	9.616	59,037	+0.09(+0.91%)
Feb 07, 2003	9.792	9.792	9.453	9.530	69,992	-0.02(-0.22%)
Feb 06, 2003	9.595	9.661	9.530	9.551	44,734	-0.06(-0.57%)
Feb 05, 2003	10.05	10.13	9.601	9.606	106,815	-0.37(-3.66%)
Feb 04, 2003	9.837	10.04	9.632	9.971	104,989	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.