Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.95	19.05	18.71	18.73	221,495	-0.22(-1.19%)
Feb 27, 2007	19.52	19.75	18.95	18.95	419,484	-0.76(-3.87%)
Feb 26, 2007	19.79	19.85	19.50	19.72	197,578	+0.01(+0.06%)
Feb 23, 2007	20.02	20.02	19.66	19.70	124,766	-0.43(-2.14%)
Feb 22, 2007	19.98	20.13	19.89	20.13	119,101	+0.13(+0.67%)
Feb 21, 2007	19.99	20.06	19.90	20.00	87,577	-0.12(-0.61%)
Feb 20, 2007	19.90	20.12	19.75	20.12	156,422	+0.04(+0.19%)
Feb 16, 2007	19.61	20.12	19.42	20.08	382,964	+0.47(+2.39%)
Feb 15, 2007	19.42	19.83	19.41	19.61	315,733	+0.19(+0.96%)
Feb 14, 2007	19.31	19.58	19.25	19.43	210,142	+0.09(+0.46%)
Feb 13, 2007	19.17	19.34	19.09	19.34	195,526	+0.25(+1.31%)
Feb 12, 2007	18.92	19.09	18.86	19.09	95,838	+0.23(+1.23%)
Feb 09, 2007	19.07	19.22	18.82	18.86	117,931	-0.26(-1.38%)
Feb 08, 2007	19.15	19.16	19.01	19.12	45,565	-0.10(-0.50%)
Feb 07, 2007	19.10	19.22	18.99	19.22	89,522	+0.17(+0.91%)
Feb 06, 2007	19.07	19.16	18.93	19.04	81,078	+0.07(+0.37%)
Feb 05, 2007	19.00	19.09	18.89	18.97	171,701	-0.08(-0.40%)
Feb 02, 2007	19.04	19.11	18.98	19.05	53,622	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.