Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.50	15.64	15.18	15.31	342,368	-0.34(-2.17%)
Feb 28, 2008	16.08	16.08	15.55	15.64	230,424	-0.58(-3.57%)
Feb 27, 2008	15.92	16.36	15.82	16.22	304,560	+0.11(+0.70%)
Feb 26, 2008	15.28	16.20	15.28	16.11	499,962	+0.64(+4.11%)
Feb 25, 2008	15.05	15.52	14.67	15.48	281,856	+0.34(+2.24%)
Feb 22, 2008	15.19	15.27	14.54	15.14	214,739	+0.02(+0.14%)
Feb 21, 2008	15.43	15.66	15.02	15.12	330,572	-0.31(-2.01%)
Feb 20, 2008	14.97	15.46	14.84	15.43	205,234	+0.37(+2.49%)
Feb 19, 2008	15.18	15.21	14.76	15.05	280,991	+0.08(+0.57%)
Feb 18, 2008	14.76	15.03	14.75	14.97	315,170	+0.00(+0.00%)
Feb 15, 2008	14.76	15.03	14.75	14.97	315,170	+0.07(+0.47%)
Feb 14, 2008	15.14	15.14	14.80	14.90	287,148	-0.21(-1.40%)
Feb 13, 2008	14.84	15.13	14.71	15.11	329,861	+0.44(+3.03%)
Feb 12, 2008	14.52	14.81	14.40	14.66	244,354	+0.23(+1.61%)
Feb 11, 2008	14.78	14.78	14.33	14.43	214,525	-0.37(-2.53%)
Feb 08, 2008	14.97	15.02	14.48	14.80	263,075	-0.08(-0.52%)
Feb 07, 2008	14.44	15.00	14.41	14.88	378,305	+0.32(+2.23%)
Feb 06, 2008	14.62	14.90	14.35	14.56	237,277	+0.08(+0.59%)
Feb 05, 2008	14.42	14.78	14.33	14.47	341,235	-0.30(-2.01%)
Feb 04, 2008	14.95	15.02	14.59	14.77	262,570	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.