Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.40	34.75	34.15	34.67	314,046	+0.41(+1.19%)
Feb 27, 2019	33.97	34.31	33.97	34.26	122,253	+0.27(+0.80%)
Feb 26, 2019	34.23	34.51	33.82	33.99	220,115	-0.37(-1.06%)
Feb 25, 2019	34.41	34.58	34.17	34.35	207,927	+0.14(+0.40%)
Feb 22, 2019	34.11	34.27	33.99	34.22	481,804	+0.14(+0.40%)
Feb 21, 2019	34.23	34.23	33.77	34.08	245,092	-0.14(-0.40%)
Feb 20, 2019	33.80	34.24	33.58	34.22	425,868	+0.45(+1.33%)
Feb 19, 2019	33.54	33.92	33.22	33.77	236,863	+0.24(+0.71%)
Feb 15, 2019	32.98	33.55	32.89	33.53	1,098,542	+0.78(+2.39%)
Feb 14, 2019	32.52	33.08	32.30	32.75	333,494	-0.11(-0.34%)
Feb 13, 2019	32.48	33.01	32.48	32.86	298,696	+0.39(+1.20%)
Feb 12, 2019	31.93	32.49	31.93	32.47	214,481	+0.76(+2.38%)
Feb 11, 2019	31.44	31.72	31.09	31.71	244,567	+0.37(+1.19%)
Feb 08, 2019	31.20	31.51	31.08	31.34	195,100	-0.02(-0.05%)
Feb 07, 2019	31.66	32.34	31.26	31.36	254,755	-0.15(-0.49%)
Feb 06, 2019	31.37	31.53	31.25	31.51	122,824	+0.14(+0.43%)
Feb 05, 2019	31.07	31.47	30.97	31.37	198,322	+0.31(+0.98%)
Feb 04, 2019	30.63	31.09	30.58	31.07	130,747	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.