Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.44	30.44	28.92	29.76	609,288	-0.84(-2.74%)
Feb 27, 2020	31.68	32.27	30.56	30.60	278,309	-1.78(-5.50%)
Feb 26, 2020	32.49	32.84	32.15	32.38	214,869	+0.15(+0.46%)
Feb 25, 2020	33.80	33.83	32.16	32.23	176,978	-1.68(-4.94%)
Feb 24, 2020	34.13	34.43	33.84	33.91	136,339	-1.34(-3.79%)
Feb 21, 2020	35.45	35.52	35.03	35.24	180,334	-0.29(-0.81%)
Feb 20, 2020	35.26	35.73	35.26	35.53	170,657	+0.10(+0.27%)
Feb 19, 2020	35.49	35.75	35.33	35.44	119,255	-0.04(-0.12%)
Feb 18, 2020	35.60	35.65	35.27	35.48	125,672	-0.24(-0.68%)
Feb 14, 2020	35.69	35.86	35.57	35.72	136,224	-0.03(-0.10%)
Feb 13, 2020	35.30	35.86	35.30	35.76	120,729	+0.24(+0.66%)
Feb 12, 2020	35.78	35.79	35.37	35.52	135,823	+0.01(+0.02%)
Feb 11, 2020	35.56	35.87	35.48	35.52	180,187	+0.10(+0.30%)
Feb 10, 2020	35.14	35.45	35.08	35.41	71,518	+0.07(+0.20%)
Feb 07, 2020	35.47	35.52	35.20	35.34	111,592	-0.28(-0.78%)
Feb 06, 2020	36.26	36.37	35.56	35.62	101,216	-0.34(-0.95%)
Feb 05, 2020	35.09	36.06	34.70	35.96	128,275	+0.76(+2.16%)
Feb 04, 2020	35.36	35.40	35.15	35.20	131,794	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.