Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.93	41.72	38.31	40.16	355,476	-0.86(-2.09%)
Feb 25, 2021	42.12	42.33	40.61	41.02	198,675	-0.92(-2.20%)
Feb 24, 2021	41.01	42.16	40.94	41.94	169,954	+1.25(+3.08%)
Feb 23, 2021	40.19	40.99	39.91	40.69	241,038	+0.57(+1.42%)
Feb 22, 2021	39.00	40.18	38.54	40.12	443,074	+1.06(+2.71%)
Feb 19, 2021	38.63	39.19	38.34	39.06	409,839	+0.76(+2.00%)
Feb 18, 2021	38.66	39.04	38.22	38.29	177,935	-0.63(-1.61%)
Feb 17, 2021	38.74	39.16	38.43	38.92	121,494	+0.04(+0.09%)
Feb 16, 2021	38.59	39.02	38.36	38.88	110,037	+0.57(+1.49%)
Feb 12, 2021	37.85	38.59	36.60	38.31	120,879	+0.18(+0.46%)
Feb 11, 2021	38.14	38.52	37.36	38.13	154,345	-0.08(-0.22%)
Feb 10, 2021	38.85	39.15	38.06	38.22	125,216	-0.38(-0.98%)
Feb 09, 2021	37.90	38.61	37.62	38.60	125,662	+0.52(+1.36%)
Feb 08, 2021	37.44	38.09	37.00	38.08	106,289	+1.07(+2.89%)
Feb 05, 2021	37.02	37.05	36.27	37.01	117,949	+0.38(+1.03%)
Feb 04, 2021	35.71	36.79	35.03	36.63	181,106	+1.10(+3.09%)
Feb 03, 2021	35.72	35.86	34.96	35.54	152,927	-0.40(-1.11%)
Feb 02, 2021	35.28	36.07	35.06	35.94	222,477	+0.97(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.