Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.55	42.61	41.31	41.45	72,377	-0.43(-1.03%)
Feb 28, 2024	41.52	41.88	41.24	41.87	84,026	-0.12(-0.29%)
Feb 27, 2024	42.38	42.46	41.28	41.99	83,381	-0.14(-0.33%)
Feb 26, 2024	41.42	42.24	41.42	42.13	62,022	+0.49(+1.17%)
Feb 23, 2024	41.70	42.05	41.13	41.65	55,258	-0.05(-0.12%)
Feb 22, 2024	41.15	42.09	41.15	41.70	78,072	+0.55(+1.33%)
Feb 21, 2024	41.48	41.72	40.14	41.15	59,388	-0.42(-1.01%)
Feb 20, 2024	42.68	43.37	41.22	41.57	90,030	-1.81(-4.17%)
Feb 16, 2024	41.72	43.44	40.43	43.37	139,715	+1.30(+3.09%)
Feb 15, 2024	41.66	42.25	41.40	42.07	82,578	+0.81(+1.96%)
Feb 14, 2024	39.57	41.38	39.49	41.27	96,399	+2.34(+6.00%)
Feb 13, 2024	40.94	40.96	38.47	38.93	118,433	-3.68(-8.63%)
Feb 12, 2024	41.63	43.11	41.63	42.60	103,458	+1.18(+2.84%)
Feb 09, 2024	41.00	41.43	39.98	41.43	101,034	+0.74(+1.82%)
Feb 08, 2024	38.80	40.69	38.54	40.69	118,129	+2.20(+5.71%)
Feb 07, 2024	38.47	39.18	37.97	38.49	83,609	+0.26(+0.68%)
Feb 06, 2024	37.33	38.30	36.97	38.23	75,943	+0.80(+2.13%)
Feb 05, 2024	35.93	37.99	35.93	37.43	96,870	-0.38(-1.00%)
Feb 02, 2024	37.56	38.15	37.52	37.81	63,159	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.