Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.83	10.83	10.83	10.83	1,539	+0.10(+0.93%)
Feb 27, 2007	10.73	10.73	10.73	10.73	601	-0.35(-3.15%)
Feb 26, 2007	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Feb 23, 2007	11.08	11.08	11.08	11.08	400	+0.10(+0.91%)
Feb 22, 2007	10.80	10.98	10.50	10.98	2,006	+0.38(+3.58%)
Feb 21, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 20, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 16, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 15, 2007	10.23	10.68	10.23	10.60	8,256	+0.10(+0.95%)
Feb 14, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 13, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 12, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 09, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 08, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 07, 2007	10.50	10.50	10.50	10.50	2,882	+0.00(+0.00%)
Feb 06, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 05, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 02, 2007	10.50	10.50	10.50	10.50	233	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.