Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	4.941	4.941	4.941	4.941	0	+0.00(+0.00%)
Feb 25, 2009	4.911	4.941	4.911	4.941	701	+0.90(+22.22%)
Feb 23, 2009	4.043	4.043	4.043	4.043	0	+0.00(+0.00%)
Feb 20, 2009	4.003	4.093	3.978	4.043	9,861	-0.89(-18.02%)
Feb 19, 2009	4.931	4.931	4.931	4.931	100	+0.94(+23.50%)
Feb 18, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Feb 17, 2009	3.993	3.993	3.993	3.993	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.