Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	1.500	1.500	1.500	1.500	0	+0.08(+5.63%)
Feb 27, 2012	1.390	1.420	1.360	1.420	1,014	-0.01(-0.70%)
Feb 24, 2012	1.430	1.430	1.430	1.430	1,877	-0.02(-1.38%)
Feb 22, 2012	1.500	1.450	1.450	1.450	1,100	+0.10(+7.41%)
Feb 17, 2012	1.470	1.350	1.350	1.350	2,800	-0.01(-0.74%)
Feb 16, 2012	1.360	1.360	1.360	1.360	300	-0.14(-9.33%)
Feb 15, 2012	1.500	1.500	1.500	1.500	232	+0.00(+0.00%)
Feb 09, 2012	1.490	1.500	1.500	1.500	37,300	+0.01(+0.67%)
Feb 07, 2012	1.490	1.490	1.490	1.490	2,200	+0.00(+0.00%)
Feb 06, 2012	1.490	1.490	1.490	1.490	1,300	-0.01(-0.67%)
Feb 03, 2012	1.500	1.500	1.500	1.500	500	+0.01(+0.67%)
Feb 02, 2012	1.400	1.500	1.400	1.490	7,512	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.