Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.920	7.920	7.500	7.550	312,906	-0.31(-3.94%)
Feb 28, 2024	7.840	7.930	7.790	7.860	150,624	-0.08(-1.01%)
Feb 27, 2024	7.910	7.940	7.840	7.940	114,043	+0.07(+0.89%)
Feb 26, 2024	7.950	7.950	7.810	7.870	210,043	-0.11(-1.38%)
Feb 23, 2024	8.060	8.060	7.860	7.980	138,556	-0.02(-0.25%)
Feb 22, 2024	8.020	8.050	7.860	8.000	123,282	+0.01(+0.13%)
Feb 21, 2024	7.940	8.000	7.910	7.990	60,157	+0.05(+0.63%)
Feb 20, 2024	7.900	7.980	7.850	7.940	162,420	-0.02(-0.25%)
Feb 16, 2024				7.960	0	-0.12(-1.49%)
Feb 15, 2024	7.980	8.080	7.970	8.080	97,308	+0.11(+1.38%)
Feb 14, 2024	7.910	8.000	7.890	7.970	96,732	+0.09(+1.14%)
Feb 13, 2024	8.050	8.050	7.790	7.880	234,011	-0.28(-3.43%)
Feb 12, 2024	8.160	8.270	8.140	8.160	150,524	+0.00(+0.00%)
Feb 09, 2024	8.130	8.160	8.050	8.160	116,859	+0.13(+1.62%)
Feb 08, 2024	8.140	8.160	8.030	8.030	108,512	-0.09(-1.11%)
Feb 07, 2024	8.120	8.130	8.020	8.120	125,070	+0.05(+0.62%)
Feb 06, 2024	8.110	8.110	7.910	8.070	212,216	+0.09(+1.13%)
Feb 05, 2024	8.180	8.180	7.960	7.980	226,655	-0.24(-2.92%)
Feb 02, 2024	8.140	8.260	8.100	8.220	112,644	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.