Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.550	1.530	1.530	1,121	-0.02(-1.29%)
Feb 28, 2024	1.560	1.560	1.550	1.550	7,750	-0.01(-0.64%)
Feb 27, 2024	1.570	1.600	1.560	1.560	21,450	+0.01(+0.65%)
Feb 26, 2024	1.550	1.600	1.550	1.550	19,700	+0.00(+0.00%)
Feb 23, 2024	1.540	1.550	1.530	1.550	13,984	+0.01(+0.65%)
Feb 22, 2024	1.540	1.550	1.530	1.540	7,400	-0.01(-0.65%)
Feb 21, 2024	1.500	1.550	1.500	1.550	67,648	+0.05(+3.33%)
Feb 20, 2024	1.500	1.500	1.490	1.500	6,070	+0.01(+0.67%)
Feb 16, 2024				1.490	0	-0.01(-0.67%)
Feb 15, 2024	1.530	1.530	1.500	1.500	19,281	-0.05(-3.23%)
Feb 14, 2024	1.530	1.550	1.500	1.550	37,456	+0.01(+0.65%)
Feb 13, 2024	1.580	1.580	1.540	1.540	9,400	-0.01(-0.65%)
Feb 12, 2024	1.560	1.560	1.540	1.550	17,919	+0.00(+0.00%)
Feb 09, 2024	1.520	1.550	1.500	1.550	37,707	+0.04(+2.65%)
Feb 08, 2024	1.580	1.580	1.500	1.510	41,920	-0.06(-3.82%)
Feb 07, 2024	1.580	1.590	1.540	1.570	24,853	-0.03(-1.88%)
Feb 06, 2024	1.580	1.620	1.540	1.600	74,815	+0.04(+2.56%)
Feb 05, 2024	1.570	1.570	1.500	1.560	45,219	+0.01(+0.65%)
Feb 02, 2024	1.550	1.590	1.550	1.550	91,253	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.