Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0500	0.0400	0.0400	238,045	+0.00(+0.00%)
Feb 28, 2024	0.0450	0.0450	0.0400	0.0400	45,000	-0.00(-11.11%)
Feb 27, 2024	0.0400	0.0450	0.0400	0.0450	135,000	+0.01(+28.57%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+0.00%)
Feb 22, 2024	0.0400	0.0400	0.0350	0.0400	59,900	+0.00(+0.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0450	0.0400	0.0400	179,100	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	118,000	+0.00(+14.29%)
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	1,249	+0.00(+0.00%)
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	1,100	-0.00(-12.50%)
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	145,600	+0.00(+14.29%)
Feb 07, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	82,633	+0.00(+14.29%)
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	76,590	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.