reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.780	1.600	1.700	626,431	-0.02(-1.16%)
Feb 28, 2024	1.820	1.960	1.700	1.720	1,113,797	-0.18(-9.47%)
Feb 27, 2024	2.150	2.200	1.720	1.900	4,186,305	-0.06(-3.06%)
Feb 26, 2024	1.600	2.220	1.530	1.960	6,379,341	+0.46(+30.67%)
Feb 23, 2024	1.300	1.600	1.240	1.500	2,299,889	+0.25(+20.00%)
Feb 22, 2024	1.330	1.330	1.220	1.250	372,104	-0.06(-4.58%)
Feb 21, 2024	1.270	1.310	1.220	1.310	263,519	+0.01(+0.77%)
Feb 20, 2024	1.390	1.390	1.230	1.300	475,825	-0.08(-5.80%)
Feb 16, 2024	1.370	1.400	1.270	1.380	926,348	+0.08(+6.15%)
Feb 15, 2024	1.320	1.360	1.240	1.300	669,702	-0.02(-1.52%)
Feb 14, 2024	1.230	1.370	1.220	1.320	1,130,096	+0.06(+4.76%)
Feb 13, 2024	1.270	1.400	1.220	1.260	753,738	-0.01(-0.79%)
Feb 12, 2024	1.300	1.340	1.210	1.270	347,878	-0.07(-5.22%)
Feb 09, 2024	1.500	1.500	1.200	1.340	1,247,539	-0.03(-2.19%)
Feb 08, 2024	1.200	1.400	1.100	1.370	1,791,518	+0.13(+10.48%)
Feb 07, 2024	1.360	1.360	1.200	1.240	428,912	+0.06(+5.08%)
Feb 06, 2024	1.160	1.210	1.100	1.180	219,945	+0.02(+1.72%)
Feb 05, 2024	1.240	1.240	1.140	1.160	159,198	-0.10(-7.94%)
Feb 02, 2024	1.200	1.288	1.170	1.260	193,407	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.