Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.42	28.72	28.21	28.48	8,862	+0.29(+1.03%)
Feb 28, 2024	28.80	28.92	28.20	28.20	5,814	-0.90(-3.09%)
Feb 27, 2024	28.44	29.40	28.41	29.09	8,561	+0.65(+2.28%)
Feb 26, 2024	27.35	29.64	27.35	28.44	23,345	+1.71(+6.38%)
Feb 23, 2024	26.85	27.33	26.74	26.74	4,331	+0.00(+0.00%)
Feb 22, 2024	28.32	28.32	26.74	26.74	6,938	-1.90(-6.65%)
Feb 21, 2024	29.35	29.62	27.95	28.64	5,643	-1.48(-4.90%)
Feb 20, 2024	32.17	32.17	28.97	30.12	33,071	-2.69(-8.21%)
Feb 16, 2024	33.26	33.91	31.75	32.81	11,592	-0.58(-1.73%)
Feb 15, 2024	30.43	33.91	30.43	33.39	15,108	+2.59(+8.42%)
Feb 14, 2024	29.36	30.92	28.81	30.80	10,335	+2.41(+8.50%)
Feb 13, 2024	30.60	31.08	28.39	28.39	27,705	-2.78(-8.93%)
Feb 12, 2024	29.02	31.28	29.02	31.17	27,791	+3.43(+12.37%)
Feb 09, 2024	26.50	28.29	26.50	27.74	8,435	+1.85(+7.15%)
Feb 08, 2024	25.86	25.89	25.86	25.89	6,111	+0.01(+0.04%)
Feb 07, 2024	25.90	26.11	25.88	25.88	4,248	+0.64(+2.52%)
Feb 06, 2024	24.36	25.96	24.36	25.24	13,767	+1.27(+5.31%)
Feb 05, 2024	24.88	26.06	23.97	23.97	8,716	-1.15(-4.59%)
Feb 02, 2024	25.09	25.12	25.09	25.12	3,692	-0.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.