1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.17	81.22	81.13	81.22	5,513,222	+0.10(+0.13%)
Feb 25, 2021	81.18	81.18	81.08	81.12	5,267,395	-0.11(-0.14%)
Feb 24, 2021	81.23	81.24	81.22	81.23	2,688,905	-0.03(-0.03%)
Feb 23, 2021	81.24	81.26	81.24	81.26	9,592,789	+0.01(+0.01%)
Feb 22, 2021	81.26	81.26	81.25	81.25	4,040,401	-0.02(-0.02%)
Feb 19, 2021	81.25	81.27	81.25	81.27	2,246,568	+0.01(+0.01%)
Feb 18, 2021	81.26	81.27	81.24	81.26	2,510,660	+0.00(+0.00%)
Feb 17, 2021	81.25	81.26	81.24	81.26	2,452,523	+0.02(+0.02%)
Feb 16, 2021	81.26	81.26	81.23	81.24	3,575,484	-0.03(-0.03%)
Feb 12, 2021	81.26	81.28	81.26	81.27	3,575,931	+0.01(+0.01%)
Feb 11, 2021	81.26	81.27	81.26	81.26	2,496,096	+0.00(+0.00%)
Feb 10, 2021	81.27	81.27	81.25	81.26	3,205,521	+0.01(+0.01%)
Feb 09, 2021	81.26	81.27	81.25	81.25	2,051,959	-0.02(-0.02%)
Feb 08, 2021	81.26	81.27	81.26	81.27	2,330,927	-0.01(-0.01%)
Feb 05, 2021	81.27	81.28	81.26	81.28	1,589,858	+0.02(+0.02%)
Feb 04, 2021	81.25	81.26	81.25	81.26	1,964,239	+0.00(+0.00%)
Feb 03, 2021	81.25	81.26	81.25	81.26	2,358,406	+0.01(+0.01%)
Feb 02, 2021	81.27	81.27	81.25	81.25	2,386,458	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.