US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.23	16.68	16.00	16.16	0	-0.38(-2.27%)
Feb 26, 2009	16.72	17.14	16.53	16.54	1,154,411	+0.01(+0.08%)
Feb 25, 2009	16.60	16.92	16.20	16.53	1,304,510	-0.13(-0.75%)
Feb 24, 2009	16.01	16.73	15.99	16.65	1,205,531	+0.73(+4.60%)
Feb 23, 2009	16.91	17.94	15.88	15.92	1,274,416	-0.80(-4.77%)
Feb 20, 2009	16.76	17.00	16.31	16.72	1,515,708	-0.38(-2.20%)
Feb 19, 2009	17.27	17.40	17.01	17.09	920,969	+0.06(+0.35%)
Feb 18, 2009	17.22	17.34	16.86	17.03	1,395,114	-0.11(-0.65%)
Feb 17, 2009	17.80	17.84	17.11	17.14	1,608,740	-1.17(-6.37%)
Feb 13, 2009	18.15	18.60	18.15	18.31	1,007,345	+0.01(+0.08%)
Feb 12, 2009	17.93	18.31	17.71	18.30	1,147,258	+0.00(+0.03%)
Feb 11, 2009	18.64	18.77	17.94	18.29	1,129,548	-0.22(-1.21%)
Feb 10, 2009	19.42	19.61	18.33	18.52	1,414,462	-0.84(-4.36%)
Feb 09, 2009	19.35	19.73	19.19	19.36	1,947,933	+0.09(+0.44%)
Feb 06, 2009	18.82	19.37	18.70	19.27	755,767	+0.37(+1.95%)
Feb 05, 2009	18.39	19.02	18.20	18.91	1,524,191	+0.44(+2.36%)
Feb 04, 2009	18.51	18.77	18.34	18.47	1,550,592	+0.13(+0.68%)
Feb 03, 2009	18.07	18.43	17.98	18.35	1,011,148	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.