US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.51	28.51	28.02	28.20	477,016	-0.29(-1.00%)
Feb 27, 2019	28.48	28.76	28.33	28.49	483,821	+0.14(+0.48%)
Feb 26, 2019	28.46	28.63	28.35	28.35	425,820	-0.14(-0.50%)
Feb 25, 2019	28.37	28.60	28.37	28.49	432,481	+0.04(+0.14%)
Feb 22, 2019	28.62	28.65	28.32	28.45	620,622	+0.09(+0.31%)
Feb 21, 2019	28.72	28.82	28.28	28.37	529,349	-0.48(-1.65%)
Feb 20, 2019	28.67	28.97	28.66	28.84	546,212	+0.13(+0.44%)
Feb 19, 2019	28.49	28.83	28.44	28.72	542,915	+0.08(+0.28%)
Feb 15, 2019	28.45	28.64	28.41	28.64	608,673	+0.50(+1.78%)
Feb 14, 2019	27.97	28.35	27.90	28.14	1,711,030	+0.08(+0.28%)
Feb 13, 2019	27.79	28.27	27.79	28.06	426,713	+0.37(+1.32%)
Feb 12, 2019	27.72	27.85	27.58	27.69	366,065	+0.35(+1.28%)
Feb 11, 2019	27.05	27.39	27.00	27.34	534,776	+0.15(+0.56%)
Feb 08, 2019	27.19	27.30	26.74	27.19	764,394	-0.13(-0.47%)
Feb 07, 2019	27.80	27.85	27.07	27.32	1,181,953	-0.64(-2.28%)
Feb 06, 2019	28.01	28.12	27.94	27.95	518,948	-0.20(-0.71%)
Feb 05, 2019	28.18	28.24	28.03	28.15	993,792	-0.02(-0.06%)
Feb 04, 2019	27.91	28.17	27.68	28.17	775,600	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.