US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.52	41.52	41.18	41.33	25,852	-0.09(-0.21%)
Feb 25, 2010	41.02	41.45	40.98	41.42	52,928	-0.12(-0.30%)
Feb 24, 2010	41.42	41.55	41.26	41.54	49,503	+0.20(+0.49%)
Feb 23, 2010	41.43	41.65	41.23	41.34	26,719	-0.18(-0.44%)
Feb 22, 2010	41.70	41.71	41.49	41.52	61,351	-0.09(-0.21%)
Feb 19, 2010	41.52	41.71	41.47	41.61	39,080	-0.01(-0.02%)
Feb 18, 2010	41.22	41.65	41.22	41.62	25,729	+0.32(+0.78%)
Feb 17, 2010	41.20	41.35	41.10	41.30	37,351	+0.28(+0.68%)
Feb 16, 2010	40.87	41.02	40.70	41.02	56,210	+0.45(+1.12%)
Feb 12, 2010	40.19	40.57	40.57	40.57	19,458	+0.02(+0.05%)
Feb 11, 2010	40.13	40.58	39.90	40.55	48,765	+0.44(+1.10%)
Feb 10, 2010	40.06	40.20	39.79	40.11	45,585	-0.06(-0.14%)
Feb 09, 2010	39.92	40.40	39.83	40.16	69,624	+0.60(+1.52%)
Feb 08, 2010	39.72	39.99	39.56	39.56	30,111	-0.19(-0.48%)
Feb 05, 2010	39.75	39.82	39.19	39.75	44,560	-0.09(-0.24%)
Feb 04, 2010	40.58	40.67	39.84	39.84	27,045	-1.10(-2.70%)
Feb 03, 2010	40.92	40.98	40.79	40.95	37,506	-0.09(-0.23%)
Feb 02, 2010	40.36	41.06	40.32	41.04	16,056	+0.81(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.