Softbank Corp ADR (OP: SFTBY )

28.60 USD +1.27 (+4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 41.52 41.77 41.24 41.29 165,689 -0.54(-1.29%)
Feb 27, 2018 42.42 42.73 41.72 41.83 380,300 -0.95(-2.21%)
Feb 26, 2018 42.11 42.87 42.11 42.78 206,611 +0.73(+1.72%)
Feb 23, 2018 41.68 42.06 41.61 42.05 224,838 +1.05(+2.56%)
Feb 22, 2018 41.08 41.34 40.97 41.00 282,448 -0.13(-0.33%)
Feb 21, 2018 41.44 41.65 41.11 41.13 211,083 -0.51(-1.21%)
Feb 20, 2018 41.60 41.85 41.45 41.64 175,126 -0.11(-0.26%)
Feb 16, 2018 41.75 41.75 41.75 0 +0.33(+0.80%)
Feb 15, 2018 41.80 41.81 41.20 41.42 158,245 -0.35(-0.84%)
Feb 14, 2018 41.04 41.84 40.32 41.77 558,462 +0.02(+0.05%)
Feb 13, 2018 41.08 41.91 41.08 41.75 1,272,631 +0.65(+1.58%)
Feb 12, 2018 41.37 41.46 40.57 41.10 194,436 +0.81(+2.01%)
Feb 09, 2018 39.94 40.50 38.90 40.29 300,132 +1.47(+3.79%)
Feb 08, 2018 40.35 40.35 39.02 38.82 289,882 -1.53(-3.79%)
Feb 07, 2018 40.13 40.90 40.00 40.35 482,398 +1.60(+4.13%)
Feb 06, 2018 38.35 39.09 38.15 38.75 883,174 +0.34(+0.89%)
Feb 05, 2018 39.84 39.86 38.21 38.41 294,258 -1.76(-4.38%)
Feb 02, 2018 40.72 40.82 40.17 40.17 257,824 -0.74(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.