Softbank Corp ADR (OP: SFTBY )

27.05 USD -0.22 (-0.81%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.09 47.90 46.22 46.88 398,900 -0.21(-0.45%)
Feb 25, 2021 48.26 48.96 46.49 47.09 558,819 -0.66(-1.38%)
Feb 24, 2021 47.50 47.85 46.30 47.75 286,240 -0.81(-1.67%)
Feb 23, 2021 48.40 49.50 47.66 48.56 640,820 -0.94(-1.90%)
Feb 22, 2021 49.42 50.00 49.40 49.50 330,364 +0.08(+0.16%)
Feb 19, 2021 49.21 49.65 48.88 49.42 348,400 +0.98(+2.02%)
Feb 18, 2021 48.47 48.47 47.95 48.44 177,100 -0.56(-1.14%)
Feb 17, 2021 49.23 49.23 48.70 49.00 213,519 -0.05(-0.10%)
Feb 16, 2021 49.08 49.36 48.90 49.05 342,920 +2.55(+5.48%)
Feb 12, 2021 46.98 46.98 46.29 46.50 312,800 -0.90(-1.90%)
Feb 11, 2021 47.58 47.87 47.10 47.40 141,986 +0.40(+0.85%)
Feb 10, 2021 47.53 47.87 46.70 47.00 182,587 +0.00(+0.00%)
Feb 09, 2021 46.44 47.16 46.15 47.00 267,438 +0.75(+1.62%)
Feb 08, 2021 46.30 47.20 45.97 46.25 493,981 +3.28(+7.62%)
Feb 05, 2021 42.89 43.21 42.81 42.97 124,600 +1.16(+2.79%)
Feb 04, 2021 41.50 42.00 41.50 41.81 142,834 +0.20(+0.48%)
Feb 03, 2021 41.50 41.90 41.26 41.61 211,546 +1.37(+3.40%)
Feb 02, 2021 40.86 40.86 40.02 40.24 320,098 -0.54(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.