Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.84	57.04	56.04	56.05	8,478,969	-0.92(-1.61%)
Feb 26, 2016	57.00	57.78	56.85	56.97	9,775,546	+0.20(+0.35%)
Feb 25, 2016	55.22	56.77	55.18	56.77	9,357,057	+1.80(+3.28%)
Feb 24, 2016	54.37	55.23	53.87	54.97	11,409,126	+0.17(+0.32%)
Feb 23, 2016	54.84	55.28	54.50	54.79	8,246,082	+0.04(+0.07%)
Feb 22, 2016	53.97	55.03	53.93	54.76	12,662,567	+0.78(+1.45%)
Feb 19, 2016	53.24	53.97	52.45	53.97	11,076,575	+0.65(+1.21%)
Feb 18, 2016	52.94	53.66	52.76	53.33	10,613,426	+0.39(+0.74%)
Feb 17, 2016	53.33	53.33	51.96	52.94	11,353,940	+0.35(+0.66%)
Feb 16, 2016	52.39	52.78	51.71	52.59	8,853,074	+1.25(+2.43%)
Feb 12, 2016	52.21	51.34	51.34	51.34	11,240,760	+0.38(+0.75%)
Feb 11, 2016	51.38	51.79	50.41	50.96	14,383,840	-1.28(-2.46%)
Feb 10, 2016	51.45	52.95	50.90	52.25	14,697,463	+1.57(+3.11%)
Feb 09, 2016	49.60	51.12	49.40	50.67	11,993,032	+0.58(+1.16%)
Feb 08, 2016	51.05	51.15	48.81	50.09	23,213,160	-1.94(-3.73%)
Feb 05, 2016	54.38	54.41	51.85	52.03	15,840,970	-2.73(-4.99%)
Feb 04, 2016	56.44	56.57	54.59	54.76	11,489,194	-2.11(-3.71%)
Feb 03, 2016	57.22	57.24	55.79	56.87	7,926,624	-0.05(-0.10%)
Feb 02, 2016	57.35	57.79	56.70	56.92	10,393,518	-0.56(-0.97%)
Feb 01, 2016	56.19	57.76	56.15	57.48	9,062,426	+1.05(+1.85%)
Jan 29, 2016	55.69	56.57	55.69	56.43	11,510,706	+0.74(+1.32%)
Jan 28, 2016	54.89	56.06	54.62	55.69	11,190,530	+1.47(+2.72%)
Jan 27, 2016	55.48	55.60	53.88	54.22	9,441,760	-1.39(-2.50%)
Jan 26, 2016	55.05	55.85	54.85	55.61	8,795,721	+0.37(+0.68%)
Jan 25, 2016	55.59	55.79	55.17	55.24	11,409,072	-0.16(-0.30%)
Jan 22, 2016	55.78	55.94	55.14	55.40	9,263,464	+0.29(+0.53%)
Jan 21, 2016	53.76	55.66	53.75	55.11	17,712,974	+1.38(+2.57%)
Jan 20, 2016	52.10	54.23	51.66	53.73	17,838,296	+0.66(+1.23%)
Jan 19, 2016	52.95	53.76	52.48	53.07	10,904,245	+0.69(+1.32%)
Jan 15, 2016	51.81	52.38	52.38	52.38	13,415,179	-0.86(-1.62%)
Jan 14, 2016	53.69	54.01	52.13	53.25	10,974,849	-0.25(-0.46%)
Jan 13, 2016	55.08	55.08	53.39	53.49	10,924,033	-1.06(-1.94%)
Jan 12, 2016	54.92	55.35	54.21	54.55	9,111,166	+0.35(+0.65%)
Jan 11, 2016	53.66	54.64	53.27	54.19	14,091,688	+0.62(+1.16%)
Jan 08, 2016	54.66	55.32	53.38	53.57	12,297,589	-0.89(-1.64%)
Jan 07, 2016	54.96	55.75	54.40	54.47	11,947,236	-1.49(-2.67%)
Jan 06, 2016	55.79	56.46	55.65	55.96	7,198,219	-0.81(-1.43%)
Jan 05, 2016	56.17	56.96	56.17	56.77	10,035,021	+0.78(+1.40%)
Jan 04, 2016	55.61	56.34	55.38	55.99	12,768,844	-0.89(-1.57%)
Dec 31, 2015	57.47	56.88	56.88	56.88	7,092,794	-0.68(-1.19%)
Dec 30, 2015	58.57	58.61	57.49	57.56	6,389,862	-0.92(-1.57%)
Dec 29, 2015	58.52	58.68	58.26	58.48	7,364,824	+0.41(+0.71%)
Dec 28, 2015	57.52	58.13	57.15	58.07	9,653,706	+0.57(+1.00%)
Dec 24, 2015	58.74	57.50	57.50	57.50	15,264,006	-1.07(-1.83%)
Dec 23, 2015	61.99	62.06	58.16	58.57	125,971,672	-1.43(-2.38%)
Dec 22, 2015	59.83	59.99	59.07	59.99	18,762,522	+0.93(+1.58%)
Dec 21, 2015	59.01	59.29	58.52	59.06	9,844,475	+0.58(+1.00%)
Dec 18, 2015	59.03	59.39	58.41	58.48	15,169,351	-0.77(-1.31%)
Dec 17, 2015	59.93	59.99	59.18	59.25	8,130,049	-0.32(-0.54%)
Dec 16, 2015	58.87	59.70	58.62	59.58	8,281,052	+1.06(+1.80%)
Dec 15, 2015	58.97	59.15	58.42	58.52	7,519,592	+0.34(+0.59%)
Dec 14, 2015	57.62	58.39	57.39	58.18	8,777,494	+0.71(+1.24%)
Dec 11, 2015	58.07	58.12	57.18	57.46	9,094,169	-1.07(-1.83%)
Dec 10, 2015	58.57	58.99	58.25	58.53	6,244,049	-0.09(-0.16%)
Dec 09, 2015	59.50	59.85	58.12	58.62	8,160,243	-1.30(-2.17%)
Dec 08, 2015	59.55	60.39	59.35	59.93	6,159,325	+0.05(+0.08%)
Dec 07, 2015	60.40	60.47	59.43	59.88	6,789,902	-0.19(-0.31%)
Dec 04, 2015	58.92	60.33	58.92	60.07	8,162,724	+1.46(+2.49%)
Dec 03, 2015	60.42	60.53	58.56	58.61	11,726,117	-1.60(-2.66%)
Dec 02, 2015	60.30	60.47	59.96	60.21	8,764,289	-0.30(-0.50%)
Dec 01, 2015	59.97	60.56	59.88	60.51	7,551,075	+0.47(+0.78%)
Nov 30, 2015	60.79	60.90	59.75	60.04	9,572,812	-0.93(-1.53%)
Nov 27, 2015	61.24	61.42	60.52	60.97	4,987,946	+0.09(+0.15%)
Nov 25, 2015	60.41	60.88	60.88	60.88	15,397,064	+0.74(+1.22%)
Nov 24, 2015	59.75	60.36	59.58	60.15	5,850,732	+0.02(+0.04%)
Nov 23, 2015	60.29	60.37	59.82	60.13	7,858,717	-0.09(-0.14%)
Nov 20, 2015	59.95	60.28	59.23	60.21	21,000,228	+3.12(+5.46%)
Nov 19, 2015	57.31	57.64	56.92	57.09	9,383,287	+0.00(+0.00%)
Nov 18, 2015	55.85	57.21	55.68	57.09	11,645,622	+1.45(+2.61%)
Nov 17, 2015	55.85	56.10	54.66	55.64	11,655,445	-0.40(-0.71%)
Nov 16, 2015	55.29	56.05	55.08	56.04	10,061,588	+0.73(+1.31%)
Nov 13, 2015	56.78	56.84	54.99	55.31	18,032,978	-1.87(-3.27%)
Nov 12, 2015	57.65	58.10	56.93	57.18	10,338,140	-0.65(-1.13%)
Nov 11, 2015	59.14	59.28	57.77	57.84	9,448,353	-1.17(-1.98%)
Nov 10, 2015	59.05	59.32	58.80	59.01	5,824,201	-0.22(-0.37%)
Nov 09, 2015	59.58	59.65	58.68	59.23	6,807,725	-0.59(-0.99%)
Nov 06, 2015	59.74	60.34	59.63	59.82	5,328,745	-0.04(-0.06%)
Nov 05, 2015	59.54	60.12	59.22	59.85	5,582,838	+0.68(+1.15%)
Nov 04, 2015	59.64	59.86	58.95	59.17	5,716,963	-0.47(-0.79%)
Nov 03, 2015	59.57	59.78	59.32	59.64	6,049,162	+0.10(+0.16%)
Nov 02, 2015	59.79	59.92	58.76	59.55	6,739,730	+0.07(+0.12%)
Oct 30, 2015	59.71	59.74	59.04	59.48	7,964,910	-0.04(-0.07%)
Oct 29, 2015	59.32	59.67	58.99	59.52	5,462,417	-0.08(-0.13%)
Oct 28, 2015	59.79	59.94	58.98	59.59	7,811,004	+0.21(+0.36%)
Oct 27, 2015	59.46	59.57	58.85	59.38	6,773,959	-0.25(-0.43%)
Oct 26, 2015	59.13	60.02	59.13	59.64	7,581,217	+0.39(+0.65%)
Oct 23, 2015	60.40	60.46	58.51	59.25	11,585,510	-0.85(-1.42%)
Oct 22, 2015	60.31	60.58	59.27	60.10	10,238,367	-0.03(-0.05%)
Oct 21, 2015	60.21	60.47	59.84	60.13	6,064,669	+0.05(+0.08%)
Oct 20, 2015	60.39	60.53	59.90	60.09	10,028,465	-0.38(-0.63%)
Oct 19, 2015	59.79	60.61	59.51	60.47	13,865,097	+1.24(+2.10%)
Oct 16, 2015	58.78	59.28	58.50	59.22	10,267,958	+0.76(+1.30%)
Oct 15, 2015	57.75	58.63	57.63	58.46	11,857,427	+1.34(+2.34%)
Oct 14, 2015	57.19	57.47	56.92	57.12	7,169,755	+0.01(+0.02%)
Oct 13, 2015	57.19	57.44	57.01	57.11	7,000,172	-0.28(-0.49%)
Oct 12, 2015	56.83	57.69	56.75	57.39	6,002,090	+0.68(+1.19%)
Oct 09, 2015	56.54	56.89	56.33	56.71	7,645,132	+0.01(+0.02%)
Oct 08, 2015	55.80	56.85	55.68	56.70	8,396,504	+1.28(+2.30%)
Oct 07, 2015	56.11	56.49	54.92	55.42	11,260,918	-0.49(-0.88%)
Oct 06, 2015	56.41	56.65	55.65	55.92	8,443,559	-0.49(-0.87%)
Oct 05, 2015	57.12	57.42	56.33	56.41	10,626,422	-0.43(-0.75%)
Oct 02, 2015	55.42	56.84	55.18	56.84	10,039,714	+0.63(+1.11%)
Oct 01, 2015	55.90	56.26	55.05	56.21	9,904,460	+0.39(+0.70%)
Sep 30, 2015	54.81	55.88	54.81	55.82	10,395,726	+1.50(+2.76%)
Sep 29, 2015	55.38	55.42	54.04	54.32	15,877,783	-1.12(-2.02%)
Sep 28, 2015	56.51	56.63	54.86	55.44	18,119,238	-1.30(-2.29%)
Sep 25, 2015	55.89	57.17	55.70	56.74	40,721,240	+4.63(+8.89%)
Sep 24, 2015	51.88	52.27	51.52	52.11	15,719,836	-0.29(-0.55%)
Sep 23, 2015	52.64	52.93	52.29	52.40	9,963,445	-0.25(-0.47%)
Sep 22, 2015	52.31	52.73	51.92	52.64	8,320,517	-0.27(-0.51%)
Sep 21, 2015	52.50	53.15	52.09	52.91	9,634,530	+0.69(+1.31%)
Sep 18, 2015	51.81	52.48	51.64	52.22	20,504,816	-0.10(-0.19%)
Sep 17, 2015	52.31	53.01	52.00	52.32	8,881,061	-0.14(-0.27%)
Sep 16, 2015	51.90	52.61	51.67	52.46	8,926,642	+0.79(+1.53%)
Sep 15, 2015	50.79	51.78	50.29	51.67	8,480,806	+0.89(+1.74%)
Sep 14, 2015	50.62	50.87	50.45	50.79	7,526,853	+0.03(+0.06%)
Sep 11, 2015	50.04	50.77	49.93	50.76	6,157,010	+0.65(+1.30%)
Sep 10, 2015	49.78	50.40	49.45	50.10	8,110,393	+0.24(+0.47%)
Sep 09, 2015	51.16	51.29	49.75	49.87	6,993,979	-0.86(-1.69%)
Sep 08, 2015	50.59	50.78	50.03	50.73	6,070,677	+0.94(+1.88%)
Sep 04, 2015	49.58	49.79	49.79	49.79	15,699,321	-0.53(-1.05%)
Sep 03, 2015	50.49	50.88	50.12	50.32	6,680,783	+0.20(+0.39%)
Sep 02, 2015	49.87	50.16	49.44	50.12	9,426,552	+0.94(+1.91%)
Sep 01, 2015	49.34	49.73	48.91	49.18	10,364,020	-1.41(-2.79%)
Aug 31, 2015	50.89	50.93	50.36	50.60	7,810,340	-0.34(-0.67%)
Aug 28, 2015	50.98	51.16	50.55	50.94	8,311,197	-0.05(-0.11%)
Aug 27, 2015	49.97	51.02	49.64	50.99	15,037,370	+1.75(+3.55%)
Aug 26, 2015	48.22	49.36	47.08	49.24	16,736,532	+2.37(+5.05%)
Aug 25, 2015	48.57	48.59	46.85	46.88	15,036,363	-0.15(-0.33%)
Aug 24, 2015	45.39	48.62	42.79	47.03	21,956,208	-1.36(-2.81%)
Aug 21, 2015	50.47	50.56	48.37	48.39	17,572,788	-2.46(-4.84%)
Aug 20, 2015	51.48	51.82	50.82	50.85	7,209,939	-1.20(-2.31%)
Aug 19, 2015	51.62	52.54	51.41	52.05	6,864,896	+0.06(+0.12%)
Aug 18, 2015	52.12	52.38	51.88	51.99	4,054,434	-0.07(-0.14%)
Aug 17, 2015	51.67	52.13	51.20	52.06	4,326,107	+0.28(+0.54%)
Aug 14, 2015	51.43	51.87	51.21	51.78	5,174,964	+0.34(+0.67%)
Aug 13, 2015	51.29	51.85	51.14	51.43	6,523,992	+0.24(+0.48%)
Aug 12, 2015	51.41	51.50	50.10	51.19	7,923,103	-0.63(-1.22%)
Aug 11, 2015	51.68	52.06	51.45	51.82	5,637,383	-0.41(-0.78%)
Aug 10, 2015	52.25	52.60	52.00	52.23	5,094,493	+0.38(+0.74%)
Aug 07, 2015	51.94	52.05	51.21	51.85	6,524,167	-0.28(-0.53%)
Aug 06, 2015	52.97	53.20	51.78	52.12	6,859,410	-0.74(-1.40%)
Aug 05, 2015	52.80	53.30	52.69	52.86	7,567,280	+0.44(+0.85%)
Aug 04, 2015	52.05	52.49	51.77	52.42	5,773,885	+0.43(+0.82%)
Aug 03, 2015	52.30	52.52	51.43	51.99	5,512,734	-0.18(-0.34%)
Jul 31, 2015	52.29	52.49	51.99	52.17	5,608,425	+0.10(+0.18%)
Jul 30, 2015	52.05	52.25	51.59	52.07	6,177,602	+0.04(+0.08%)
Jul 29, 2015	51.43	52.22	51.39	52.03	7,552,727	+0.66(+1.28%)
Jul 28, 2015	50.74	51.58	50.64	51.38	7,673,036	+0.79(+1.56%)
Jul 27, 2015	50.89	51.13	50.23	50.59	7,341,216	-0.57(-1.11%)
Jul 24, 2015	51.70	51.70	50.92	51.16	6,589,710	-0.46(-0.89%)
Jul 23, 2015	51.84	51.93	51.53	51.62	7,415,225	-0.04(-0.08%)
Jul 22, 2015	51.10	51.72	51.10	51.66	6,575,228	+0.50(+0.97%)
Jul 21, 2015	51.15	51.42	51.04	51.16	5,108,889	-0.06(-0.12%)
Jul 20, 2015	51.29	51.41	51.08	51.22	6,601,703	+0.15(+0.29%)
Jul 17, 2015	50.88	51.15	50.66	51.07	5,019,455	+0.21(+0.41%)
Jul 16, 2015	51.05	51.12	50.64	50.86	4,787,991	+0.20(+0.39%)
Jul 15, 2015	50.71	50.89	50.57	50.66	5,540,274	-0.20(-0.39%)
Jul 14, 2015	51.09	51.19	50.67	50.86	6,139,245	-0.03(-0.06%)
Jul 13, 2015	50.37	50.96	50.17	50.90	5,574,183	+0.86(+1.71%)
Jul 10, 2015	50.04	50.17	49.61	50.04	5,698,434	+0.49(+0.99%)
Jul 09, 2015	49.91	50.22	49.44	49.55	6,811,854	+0.08(+0.16%)
Jul 08, 2015	49.90	50.15	49.35	49.47	7,434,513	-0.91(-1.82%)
Jul 07, 2015	49.84	50.41	49.38	50.39	7,958,826	+0.66(+1.32%)
Jul 06, 2015	49.39	50.04	49.36	49.73	5,511,769	-0.01(-0.03%)
Jul 02, 2015	49.76	49.75	49.75	49.75	13,030,908	+0.20(+0.40%)
Jul 01, 2015	49.33	49.55	49.17	49.55	6,541,021	+0.64(+1.31%)
Jun 30, 2015	49.28	49.30	48.81	48.91	8,316,710	+0.16(+0.33%)
Jun 29, 2015	49.47	49.57	48.75	48.75	9,942,541	-0.92(-1.86%)
Jun 26, 2015	49.07	49.96	47.64	49.67	22,403,908	+2.03(+4.27%)
Jun 25, 2015	48.36	48.36	47.39	47.64	11,911,845	-0.45(-0.94%)
Jun 24, 2015	48.54	48.61	48.01	48.09	5,581,752	-0.44(-0.91%)
Jun 23, 2015	48.54	48.56	48.36	48.54	6,551,256	+0.19(+0.38%)
Jun 22, 2015	48.38	48.65	48.29	48.35	4,623,395	+0.12(+0.24%)
Jun 19, 2015	48.01	48.38	48.00	48.23	8,045,545	+0.24(+0.50%)
Jun 18, 2015	47.56	48.30	47.55	47.99	6,284,122	+0.57(+1.19%)
Jun 17, 2015	47.42	47.62	47.12	47.43	4,497,313	+0.09(+0.18%)
Jun 16, 2015	46.85	47.53	46.83	47.34	5,559,226	+0.55(+1.17%)
Jun 15, 2015	46.68	47.02	46.51	46.79	5,413,342	-0.19(-0.41%)
Jun 12, 2015	46.88	47.13	46.74	46.99	4,564,173	-0.05(-0.10%)
Jun 11, 2015	47.58	47.60	46.85	47.03	6,822,484	+0.24(+0.52%)
Jun 10, 2015	46.11	47.10	46.03	46.79	6,924,269	+0.90(+1.96%)
Jun 09, 2015	45.95	46.15	45.63	45.89	3,839,197	-0.04(-0.09%)
Jun 08, 2015	46.00	46.13	45.90	45.93	4,764,056	-0.27(-0.58%)
Jun 05, 2015	45.96	46.30	45.79	46.20	4,187,279	+0.04(+0.08%)
Jun 04, 2015	46.21	46.77	46.01	46.16	4,932,936	-0.25(-0.55%)
Jun 03, 2015	46.31	46.68	46.08	46.41	5,263,939	+0.18(+0.39%)
Jun 02, 2015	46.09	46.49	45.96	46.23	5,493,605	+0.16(+0.34%)
Jun 01, 2015	46.08	46.31	45.93	46.07	5,459,851	+0.04(+0.09%)
May 29, 2015	46.32	46.35	45.75	46.03	6,142,505	-0.29(-0.62%)
May 28, 2015	46.29	46.61	45.96	46.32	6,384,776	-0.12(-0.25%)
May 27, 2015	46.73	46.92	46.20	46.44	9,849,868	-0.26(-0.56%)
May 26, 2015	47.15	47.30	46.59	46.70	6,302,217	-0.46(-0.97%)
May 22, 2015	47.51	47.15	47.15	47.15	12,523,450	+0.01(+0.03%)
May 21, 2015	47.35	47.50	47.07	47.14	6,038,088	-0.09(-0.20%)
May 20, 2015	47.38	47.48	47.05	47.24	5,979,469	-0.01(-0.03%)
May 19, 2015	47.24	47.49	47.12	47.25	6,612,181	-0.05(-0.11%)
May 18, 2015	47.46	47.64	47.15	47.30	5,586,732	-0.10(-0.22%)
May 15, 2015	46.80	47.42	46.68	47.40	8,709,472	+0.70(+1.49%)
May 14, 2015	46.48	46.74	46.20	46.71	6,016,533	+0.58(+1.25%)
May 13, 2015	46.37	46.39	45.96	46.13	4,992,156	-0.09(-0.21%)
May 12, 2015	46.05	46.37	45.88	46.22	5,178,380	-0.19(-0.41%)
May 11, 2015	46.25	46.61	46.10	46.41	5,912,495	+0.16(+0.34%)
May 08, 2015	46.19	46.64	46.19	46.26	6,128,823	+0.45(+0.98%)
May 07, 2015	45.36	45.87	45.16	45.81	6,119,464	+0.56(+1.23%)
May 06, 2015	45.28	45.61	45.01	45.25	5,975,046	-0.09(-0.20%)
May 05, 2015	45.35	45.55	45.27	45.34	5,652,366	-0.19(-0.41%)
May 04, 2015	45.61	45.70	45.37	45.53	5,046,962	+0.02(+0.05%)
May 01, 2015	45.10	45.52	44.89	45.51	7,400,832	+0.88(+1.96%)
Apr 30, 2015	45.04	45.38	44.46	44.63	7,194,273	-0.60(-1.33%)
Apr 29, 2015	44.94	45.37	44.82	45.23	5,974,178	+0.14(+0.31%)
Apr 28, 2015	45.51	45.51	44.79	45.09	6,678,993	-0.49(-1.07%)
Apr 27, 2015	45.73	46.06	45.50	45.58	5,711,982	-0.00(-0.01%)
Apr 24, 2015	45.36	45.73	45.25	45.58	4,799,056	-0.07(-0.16%)
Apr 23, 2015	45.05	45.88	44.91	45.65	5,166,450	+0.43(+0.96%)
Apr 22, 2015	45.29	45.33	44.83	45.22	4,324,995	-0.06(-0.14%)
Apr 21, 2015	45.50	45.54	45.03	45.28	5,675,396	+0.14(+0.30%)
Apr 20, 2015	44.74	45.31	44.71	45.15	6,874,933	+0.65(+1.46%)
Apr 17, 2015	44.78	44.87	44.31	44.50	6,698,823	-0.61(-1.35%)
Apr 16, 2015	44.92	45.23	44.88	45.11	4,544,410	+0.03(+0.07%)
Apr 15, 2015	45.44	45.48	45.04	45.08	6,329,808	+0.14(+0.30%)
Apr 14, 2015	44.73	45.07	44.57	44.94	5,282,673	+0.12(+0.26%)
Apr 13, 2015	45.14	45.18	44.73	44.82	8,098,598	-0.32(-0.70%)
Apr 10, 2015	45.57	45.64	45.13	45.14	6,553,309	-0.34(-0.74%)
Apr 09, 2015	45.61	45.92	45.42	45.48	5,869,052	-0.05(-0.12%)
Apr 08, 2015	45.15	45.59	45.03	45.53	7,222,297	+0.56(+1.23%)
Apr 07, 2015	45.03	45.27	44.91	44.98	4,422,272	-0.05(-0.12%)
Apr 06, 2015	44.59	45.44	44.50	45.03	5,567,113	+0.03(+0.07%)
Apr 02, 2015	45.17	45.00	45.00	45.00	8,505,174	+0.05(+0.11%)
Apr 01, 2015	45.15	45.23	44.40	44.95	7,314,303	-0.35(-0.78%)
Mar 31, 2015	45.55	45.98	45.28	45.30	6,986,399	-0.25(-0.56%)
Mar 30, 2015	45.71	45.85	45.40	45.56	6,018,841	+0.46(+1.01%)
Mar 27, 2015	44.76	45.23	44.76	45.10	4,876,124	+0.25(+0.55%)
Mar 26, 2015	44.40	45.19	44.12	44.85	10,497,184	+0.15(+0.34%)
Mar 25, 2015	45.61	45.69	44.68	44.70	9,006,234	-0.75(-1.65%)
Mar 24, 2015	45.63	45.90	45.42	45.45	8,413,436	-0.37(-0.80%)
Mar 23, 2015	45.85	46.33	45.70	45.81	11,595,805	-0.23(-0.51%)
Mar 20, 2015	46.34	46.87	45.72	46.05	32,976,062	+1.65(+3.72%)
Mar 19, 2015	44.16	44.53	43.89	44.40	14,912,092	+0.37(+0.83%)
Mar 18, 2015	43.59	44.19	43.17	44.03	9,803,883	+0.44(+1.00%)
Mar 17, 2015	43.41	43.70	43.13	43.59	7,095,256	+0.05(+0.10%)
Mar 16, 2015	43.44	43.71	43.32	43.55	9,408,187	+0.28(+0.66%)
Mar 13, 2015	43.82	44.02	43.03	43.26	8,189,924	-0.56(-1.27%)
Mar 12, 2015	43.12	43.84	43.07	43.82	6,433,356	+0.77(+1.78%)
Mar 11, 2015	43.52	43.84	42.98	43.05	8,287,395	-0.53(-1.21%)
Mar 10, 2015	43.54	43.79	43.46	43.58	7,857,592	-0.42(-0.94%)
Mar 09, 2015	43.84	44.17	43.77	43.99	6,576,281	+0.23(+0.54%)
Mar 06, 2015	44.46	44.56	43.62	43.76	7,944,750	-0.70(-1.57%)
Mar 05, 2015	44.23	44.56	44.16	44.46	7,336,910	+0.42(+0.96%)
Mar 04, 2015	44.10	44.24	43.79	44.03	5,361,747	-0.20(-0.46%)
Mar 03, 2015	44.45	44.46	43.90	44.24	7,738,753	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.