Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				35.52	0	-0.68(-1.89%)
Feb 09, 2024				36.20	0	-0.01(-0.03%)
Feb 06, 2024				36.21	0	+2.39(+7.07%)
Nov 13, 2023				33.82	0	+3.72(+12.36%)
Oct 25, 2023				30.10	0	-7.15(-19.19%)
Aug 25, 2023				37.25	0	+2.35(+6.73%)
Aug 23, 2023				34.90	0	-4.10(-10.51%)
Aug 21, 2023				39.00	0	+1.00(+2.63%)
Aug 08, 2023				38.00	0	-3.75(-8.98%)
Jul 26, 2023				41.75	0	+0.15(+0.36%)
Jun 20, 2023				41.60	0	+3.60(+9.47%)
Apr 26, 2023				38.00	0	+0.50(+1.33%)
Apr 05, 2023				37.50	0	-1.50(-3.85%)
Mar 17, 2023				39.00	0	+2.99(+8.30%)
Mar 03, 2023				36.01	0	+0.01(+0.03%)
Mar 02, 2023	36.00	36.00	36.00	36.00	95,009	-1.97(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.