Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 10:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 13,970 +0.02(+66.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0300 67,350 -0.01(-25.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 1,000 -0.01(-20.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 9,035 -0.01(-10.00%)
Feb 01, 2024 0.0500 150 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Jan 29, 2024 0.0400 0.0600 0.0400 0.0600 16,200 +0.02(+50.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 178,625 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 640 +0.00(+0.00%)
Jan 12, 2024 0.0500 500 -0.00(-9.09%)
Jan 04, 2024 0.0550 320 -0.02(-21.43%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 7,250 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 4,109 +0.01(+25.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 -0.01(-20.00%)
Dec 21, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 332 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,550 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 125 -0.00(-12.50%)
Nov 16, 2023 0.0400 1,472 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 4,750 +0.01(+11.11%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,023 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 5,192 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0400 0.0300 0.0400 17,793 -0.01(-20.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0550 500 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 42,275 +0.00(+10.00%)
Oct 13, 2023 0.0500 275 +0.01(+42.86%)
Oct 06, 2023 0.0350 14 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 66,006 +0.00(+0.00%)
Sep 22, 2023 0.0400 0 +0.00(+14.29%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 100,250 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 497 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 166,300 -0.00(-11.11%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 7,702 -0.01(-10.00%)
Sep 07, 2023 0.0550 0.0550 0.0450 0.0500 39,300 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 10,500 +0.01(+11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Sep 01, 2023 0.0350 0 -0.01(-22.22%)
Aug 30, 2023 0.0450 0.0450 500 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 9,250 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Aug 24, 2023 0.0450 0.0600 0.0400 0.0600 109,380 +0.01(+20.00%)
Aug 22, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 13,987 +0.01(+11.11%)
Aug 17, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Aug 14, 2023 0.0550 0.0550 1,450 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 20,990 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 4,105 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 19,000 -0.01(-23.08%)
Aug 08, 2023 0.0500 0.0650 0.0500 0.0650 5,050 +0.01(+30.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Jul 28, 2023 0.0600 0 +0.01(+20.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,165 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 14,884 +0.01(+8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 2,630 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 1,351 +0.01(+18.18%)
Jul 06, 2023 0.0550 0 -0.00(-8.33%)
Jul 04, 2023 0.0600 0.0600 850 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0700 0.0550 0.0550 9,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 4,635 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 25 -0.00(-8.33%)
May 05, 2023 0.0600 40 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 31,000 -0.00(-8.33%)
May 02, 2023 0.0500 0.0600 0.0500 0.0600 4,800 +0.01(+20.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0500 107,000 -0.01(-16.67%)
Apr 27, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 438 -0.01(-14.29%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Apr 13, 2023 0.0550 0.0800 0.0550 0.0800 9,100 +0.02(+33.33%)
Apr 11, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 2,635 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0700 55,060 +0.01(+16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 15,300 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 1,230 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 200 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 22,714 -0.01(-7.14%)
Mar 09, 2023 0.0600 0.0800 0.0600 0.0700 316,488 +0.01(+16.67%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 06, 2023 0.0600 0.0700 0.0550 0.0650 30,507 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 38,420 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0700 0.0600 0.0650 306,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.