(CSE: JSDA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024	0.3100			0.3100	0	-0.05(-13.89%)
Feb 23, 2024	0.3600	0.3600	0.3600	0.3600	1,500	+0.03(+9.09%)
Feb 22, 2024	0.3300	0.3300	0.3300	0.3300	25,000	-0.05(-13.16%)
Feb 20, 2024	0.3800			0.3800	0	+0.03(+8.57%)
Feb 15, 2024				0.3500	0	+0.07(+25.00%)
Feb 14, 2024	0.2800	0.2900	0.2800	0.2800	10,122	+0.04(+16.67%)
Feb 13, 2024	0.2400	0.2400	0.2400	0.2400	14,000	+0.02(+11.63%)
Feb 09, 2024				0.2150	0	+0.01(+7.50%)
Feb 07, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Feb 06, 2024	0.2000	0.2000	0.1950	0.2000	126,500	+0.04(+25.00%)
Jan 29, 2024				0.1600	15	-0.04(-20.00%)
Jan 25, 2024	0.2000			0.2000	0	+0.04(+25.00%)
Jan 03, 2024				0.1600	300	+0.00(+0.00%)
Dec 29, 2023				0.1600	0	-0.01(-3.03%)
Dec 27, 2023	0.1650			0.1650	0	+0.01(+3.13%)
Dec 21, 2023				0.1600	0	+0.00(+0.00%)
Dec 19, 2023	0.1600			0.1600	0	-0.01(-5.88%)
Dec 13, 2023				0.1700	0	-0.02(-12.82%)
Dec 12, 2023	0.1850	0.1950	0.1850	0.1950	11,500	+0.02(+11.43%)
Dec 11, 2023	0.1700	0.1750	0.1700	0.1750	65,000	+0.00(+2.94%)
Dec 08, 2023	0.1700	0.1700	0.1700	0.1700	80,399	+0.00(+0.00%)
Dec 07, 2023	0.1700	0.1700	0.1700	0.1700	200,000	+0.00(+0.00%)
Dec 06, 2023	0.1700	0.1700	0.1700	0.1700	491,600	+0.00(+0.00%)
Dec 05, 2023	0.1950	0.1950	0.1700	0.1700	60,000	-0.03(-15.00%)
Dec 04, 2023	0.2000	0.2000	0.2000	0.2000	48,500	+0.00(+0.00%)
Dec 01, 2023	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Nov 28, 2023	0.2000			0.2000	0	+0.00(+0.00%)
Nov 27, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 23, 2023	0.2000			0.2000	0	-0.01(-4.76%)
Nov 22, 2023	0.2000	0.2100	0.2000	0.2100	135,500	+0.01(+5.00%)
Nov 21, 2023	0.2000	0.2000	0.2000	0.2000	318,002	+0.02(+8.11%)
Nov 20, 2023	0.1850	0.1850	0.1850	0.1850	500	-0.02(-7.50%)
Nov 17, 2023	0.2000	0.2000	0.1950	0.2000	121,000	+0.00(+0.00%)
Nov 16, 2023	0.2000	0.2000	0.2000	0.2000	499,000	+0.00(+0.00%)
Nov 15, 2023	0.2000	0.2000	0.2000	0.2000	450,000	+0.00(+0.00%)
Nov 14, 2023	0.1950	0.2000	0.1950	0.2000	46,500	+0.05(+33.33%)
Nov 13, 2023	0.2750	0.2750	0.1500	0.1500	302,800	-0.06(-28.57%)
Nov 10, 2023	0.2050	0.2400	0.2000	0.2100	103,984	-0.03(-12.50%)
Nov 09, 2023	0.2400	0.2400	0.2400	0.2400	58,000	-0.01(-4.00%)
Nov 08, 2023	0.2400	0.2500	0.2400	0.2500	40,000	+0.02(+6.38%)
Nov 07, 2023	0.2350	0.2350	0.2350	0.2350	6,000	+0.03(+14.63%)
Nov 02, 2023				0.2050	0	-0.03(-12.77%)
Oct 26, 2023				0.2350	0	+0.02(+11.90%)
Oct 25, 2023	0.2100	0.2100	0.2100	0.2100	500	-0.02(-10.64%)
Oct 24, 2023	0.2350	0.2350	0.2350	0.2350	14,500	+0.00(+0.00%)
Oct 23, 2023	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)
Oct 20, 2023	0.2350	0.2350	0.2350	0.2350	25,000	-0.01(-2.08%)
Oct 19, 2023	0.2300	0.2400	0.2300	0.2400	48,500	+0.02(+11.63%)
Oct 18, 2023	0.2200	0.2200	0.2150	0.2150	99,695	+0.00(+0.00%)
Oct 17, 2023	0.2200	0.2200	0.2150	0.2150	53,600	-0.01(-2.27%)
Oct 16, 2023	0.2350	0.2350	0.2200	0.2200	389,900	-0.02(-8.33%)
Oct 13, 2023	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Oct 12, 2023	0.2400	0.2400	0.2100	0.2400	63,500	+0.00(+0.00%)
Oct 11, 2023	0.2400	0.2400	0.2400	0.2400	135,608	+0.00(+0.00%)
Oct 10, 2023	0.2400	0.2450	0.2400	0.2400	125,000	+0.00(+0.00%)
Oct 06, 2023				0.2400	0	+0.00(+0.00%)
Oct 05, 2023	0.2400	0.2400	0.2400	0.2400	4,800	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2400	0.2400	0.2400	74,136	+0.03(+14.29%)
Sep 27, 2023				0.2100	150	-0.09(-30.00%)
Sep 22, 2023				0.3000	0	+0.08(+36.36%)
Sep 21, 2023	0.2500	0.2500	0.2200	0.2200	64,500	+0.02(+10.00%)
Sep 15, 2023				0.2000	0	-0.01(-4.76%)
Sep 13, 2023	0.2100			0.2100	0	-0.04(-16.00%)
Sep 12, 2023	0.2500	0.2500	0.2500	0.2500	6,250	+0.00(+0.00%)
Sep 08, 2023				0.2500	0	+0.00(+0.00%)
Sep 05, 2023	0.2500			0.2500	0	+0.02(+6.38%)
Aug 24, 2023				0.2350	0	+0.03(+17.50%)
Aug 16, 2023				0.2000	0	-0.04(-16.67%)
Aug 01, 2023				0.2400	0	+0.00(+0.00%)
Jul 31, 2023	0.2600	0.2600	0.2400	0.2400	13,000	-0.06(-20.00%)
Jul 24, 2023	0.3000			0.3000	0	-0.01(-3.23%)
Jul 06, 2023				0.3100	0	+0.00(+0.00%)
Jul 05, 2023	0.3100	0.3100	0.3100	0.3100	600	+0.01(+3.33%)
Jun 30, 2023				0.3000	300	+0.00(+0.00%)
Jun 29, 2023	0.2850	0.3000	0.2850	0.3000	30,000	+0.02(+9.09%)
Jun 27, 2023	0.2750			0.2750	0	+0.01(+3.77%)
Jun 26, 2023	0.2650	0.2650	0.2650	0.2650	3,000	-0.03(-10.17%)
Jun 13, 2023				0.2950	0	+0.01(+5.36%)
May 03, 2023				0.2800	0	+0.02(+5.66%)
May 02, 2023	0.2650	0.2650	0.2650	0.2650	2,500	-0.01(-1.85%)
Apr 27, 2023				0.2700	0	-0.03(-10.00%)
Apr 24, 2023	0.3000			0.3000	0	+0.02(+7.14%)
Apr 21, 2023	0.2800	0.2800	0.2800	0.2800	99,715	-0.01(-3.45%)
Apr 20, 2023	0.2800	0.2900	0.2800	0.2900	94,000	+0.01(+3.57%)
Apr 19, 2023	0.3100	0.3100	0.2800	0.2800	154,100	-0.03(-9.68%)
Apr 18, 2023	0.3000	0.3100	0.3000	0.3100	62,844	-0.02(-4.62%)
Apr 17, 2023	0.3250	0.3250	0.3250	0.3250	500	-0.02(-4.41%)
Apr 04, 2023				0.3400	0	+0.00(+0.00%)
Mar 27, 2023				0.3400	300	+0.00(+0.00%)
Mar 24, 2023	0.3400	0.3400	0.3400	0.3400	80,000	+0.00(+0.00%)
Mar 23, 2023	0.3400	0.3400	0.3400	0.3400	10,570	+0.01(+3.03%)
Mar 22, 2023	0.3300	0.3300	0.3300	0.3300	2,590	-0.01(-2.94%)
Mar 21, 2023	0.3000	0.3400	0.3000	0.3400	505,500	-0.01(-2.86%)
Mar 20, 2023	0.3000	0.3500	0.3000	0.3500	80,000	+0.05(+16.67%)
Mar 17, 2023	0.3000	0.3000	0.3000	0.3000	123,860	+0.00(+0.00%)
Mar 16, 2023	0.3000	0.3000	0.3000	0.3000	171,500	+0.00(+0.00%)
Mar 15, 2023	0.3000	0.3000	0.3000	0.3000	44,500	-0.02(-6.25%)
Mar 14, 2023	0.3200	0.3200	0.2800	0.3200	172,600	+0.02(+6.67%)
Mar 13, 2023	0.3000	0.3000	0.3000	0.3000	52,500	+0.00(+0.00%)
Mar 10, 2023	0.3000	0.3000	0.3000	0.3000	125,003	+0.00(+0.00%)
Mar 09, 2023	0.3000	0.3350	0.3000	0.3000	252,642	-0.01(-3.23%)
Mar 08, 2023	0.3100	0.3100	0.3100	0.3100	125,000	+0.01(+3.33%)
Mar 07, 2023	0.3300	0.3700	0.3000	0.3000	54,035	-0.05(-14.29%)
Mar 06, 2023	0.3200	0.3500	0.3200	0.3500	12,477	+0.03(+9.37%)
Mar 03, 2023	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Mar 02, 2023	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.