US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.97	21.10	20.77	20.94	1,328,215	-0.05(-0.22%)
Feb 27, 2014	20.84	21.01	20.83	20.99	618,794	+0.13(+0.64%)
Feb 26, 2014	20.86	20.96	20.78	20.85	1,281,952	+0.05(+0.22%)
Feb 25, 2014	20.91	20.91	20.77	20.81	2,567,875	-0.08(-0.40%)
Feb 24, 2014	20.84	20.97	20.79	20.89	13,674,714	+0.10(+0.50%)
Feb 21, 2014	20.94	20.96	20.79	20.79	945,405	-0.08(-0.38%)
Feb 20, 2014	20.77	20.89	20.67	20.86	1,301,050	+0.09(+0.45%)
Feb 19, 2014	20.85	20.91	20.74	20.77	2,353,743	-0.11(-0.51%)
Feb 18, 2014	20.85	20.92	20.79	20.88	3,574,831	+0.05(+0.25%)
Feb 14, 2014	20.74	20.82	20.82	20.82	634,707	+0.06(+0.27%)
Feb 13, 2014	20.44	20.77	20.44	20.77	1,198,128	+0.21(+1.01%)
Feb 12, 2014	20.55	20.60	20.53	20.56	809,731	+0.05(+0.26%)
Feb 11, 2014	20.33	20.55	20.30	20.51	2,363,639	+0.23(+1.16%)
Feb 10, 2014	20.17	20.28	20.15	20.27	19,956,052	+0.10(+0.51%)
Feb 07, 2014	20.00	20.17	19.94	20.17	982,692	+0.29(+1.46%)
Feb 06, 2014	19.69	19.88	19.69	19.88	1,559,016	+0.23(+1.15%)
Feb 05, 2014	19.58	19.74	19.45	19.65	3,110,395	+0.00(+0.01%)
Feb 04, 2014	19.64	19.72	19.56	19.65	2,444,027	+0.11(+0.58%)
Feb 03, 2014	19.96	20.06	19.51	19.54	16,432,328	-0.47(-2.36%)
Jan 31, 2014	19.83	20.07	19.81	20.01	3,401,792	+0.10(+0.51%)
Jan 30, 2014	19.85	19.97	19.79	19.91	1,428,208	+0.31(+1.59%)
Jan 29, 2014	19.64	19.74	19.54	19.60	1,719,578	-0.17(-0.87%)
Jan 28, 2014	19.69	19.79	19.63	19.77	2,553,295	-0.16(-0.79%)
Jan 27, 2014	20.13	20.16	19.81	19.93	1,027,648	-0.18(-0.88%)
Jan 24, 2014	20.46	20.46	20.10	20.10	1,459,500	-0.40(-1.95%)
Jan 23, 2014	20.47	20.51	20.36	20.50	1,279,875	-0.07(-0.35%)
Jan 22, 2014	20.56	20.61	20.52	20.58	646,128	-0.00(-0.02%)
Jan 21, 2014	20.59	20.61	20.43	20.58	963,838	+0.10(+0.48%)
Jan 17, 2014	20.58	20.48	20.48	20.48	707,692	-0.16(-0.77%)
Jan 16, 2014	20.62	20.67	20.59	20.64	747,846	-0.01(-0.04%)
Jan 15, 2014	20.39	20.68	20.47	20.65	1,012,103	+0.26(+1.26%)
Jan 14, 2014	20.06	20.39	20.06	20.39	4,265,324	+0.42(+2.09%)
Jan 13, 2014	20.16	20.30	19.91	19.98	1,273,785	-0.21(-1.04%)
Jan 10, 2014	20.20	20.23	20.08	20.18	703,677	+0.06(+0.30%)
Jan 09, 2014	20.34	20.34	20.07	20.13	735,113	-0.12(-0.60%)
Jan 08, 2014	20.22	20.30	20.19	20.25	797,502	+0.02(+0.09%)
Jan 07, 2014	20.11	20.26	20.09	20.23	1,147,403	+0.20(+0.98%)
Jan 06, 2014	20.07	20.12	19.96	20.03	923,014	-0.03(-0.13%)
Jan 03, 2014	20.15	20.18	20.04	20.06	1,013,098	-0.09(-0.45%)
Jan 02, 2014	20.24	20.28	20.10	20.15	1,505,980	-0.21(-1.03%)
Dec 31, 2013	20.23	20.36	20.36	20.36	722,897	+0.15(+0.75%)
Dec 30, 2013	20.20	20.24	20.16	20.21	539,957	-0.03(-0.13%)
Dec 27, 2013	20.31	20.33	20.22	20.23	782,492	-0.06(-0.28%)
Dec 26, 2013	20.28	20.31	20.24	20.29	512,879	+0.06(+0.31%)
Dec 24, 2013	20.19	20.23	20.17	20.23	365,206	+0.06(+0.29%)
Dec 23, 2013	20.10	20.18	20.04	20.17	953,920	+0.27(+1.37%)
Dec 20, 2013	19.74	19.92	19.74	19.90	1,002,641	+0.21(+1.07%)
Dec 19, 2013	19.68	19.73	19.66	19.69	827,372	-0.03(-0.13%)
Dec 18, 2013	19.55	19.71	19.27	19.71	918,925	+0.13(+0.67%)
Dec 17, 2013	19.56	19.63	19.55	19.58	1,219,685	+0.03(+0.13%)
Dec 16, 2013	19.45	19.59	19.45	19.55	518,680	+0.20(+1.03%)
Dec 13, 2013	19.50	19.50	19.34	19.36	523,326	-0.05(-0.25%)
Dec 12, 2013	19.51	19.53	19.40	19.40	452,862	-0.10(-0.51%)
Dec 11, 2013	19.77	19.79	19.47	19.50	1,663,056	-0.25(-1.25%)
Dec 10, 2013	19.75	19.79	19.70	19.75	731,606	-0.03(-0.17%)
Dec 09, 2013	19.75	19.82	19.72	19.78	551,622	+0.09(+0.45%)
Dec 06, 2013	19.73	19.74	19.64	19.70	560,525	+0.11(+0.56%)
Dec 05, 2013	19.64	19.67	19.54	19.58	544,057	-0.03(-0.16%)
Dec 04, 2013	19.47	19.67	19.47	19.62	329,357	+0.09(+0.45%)
Dec 03, 2013	19.45	19.56	19.45	19.53	447,602	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.