US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.62	23.83	23.50	23.50	1,095,815	-0.14(-0.59%)
Feb 26, 2016	23.84	23.85	23.58	23.64	602,300	-0.04(-0.16%)
Feb 25, 2016	23.50	23.68	23.23	23.68	377,989	+0.29(+1.24%)
Feb 24, 2016	22.91	23.41	22.77	23.39	899,263	+0.22(+0.97%)
Feb 23, 2016	23.50	23.52	23.14	23.16	841,088	-0.45(-1.89%)
Feb 22, 2016	23.48	23.63	23.48	23.61	585,313	+0.32(+1.37%)
Feb 19, 2016	23.14	23.35	23.12	23.29	477,466	+0.07(+0.29%)
Feb 18, 2016	23.48	23.48	23.20	23.22	886,678	-0.14(-0.62%)
Feb 17, 2016	22.90	23.41	22.90	23.36	1,240,448	+0.56(+2.44%)
Feb 16, 2016	22.62	22.81	22.50	22.81	1,772,775	+0.47(+2.09%)
Feb 12, 2016	22.28	22.34	22.34	22.34	739,807	+0.29(+1.31%)
Feb 11, 2016	21.82	22.21	21.76	22.05	1,852,630	-0.03(-0.14%)
Feb 10, 2016	22.29	22.55	22.06	22.08	1,021,753	+0.04(+0.17%)
Feb 09, 2016	21.90	22.29	21.84	22.05	1,577,865	-0.10(-0.44%)
Feb 08, 2016	22.10	22.21	21.73	22.14	2,057,288	-0.34(-1.50%)
Feb 05, 2016	23.20	23.20	22.42	22.48	2,697,971	-0.86(-3.68%)
Feb 04, 2016	23.21	23.52	23.04	23.34	1,575,344	+0.08(+0.33%)
Feb 03, 2016	23.50	23.53	22.91	23.26	1,546,800	-0.07(-0.31%)
Feb 02, 2016	23.77	23.77	23.27	23.33	1,561,779	-0.50(-2.11%)
Feb 01, 2016	23.69	23.93	23.63	23.84	1,694,728	+0.04(+0.16%)
Jan 29, 2016	23.25	23.80	23.25	23.80	988,421	+0.79(+3.42%)
Jan 28, 2016	23.05	23.09	22.70	23.01	2,270,818	+0.36(+1.60%)
Jan 27, 2016	23.04	23.13	22.59	22.65	1,047,441	-0.60(-2.59%)
Jan 26, 2016	23.15	23.32	22.95	23.25	969,691	+0.22(+0.97%)
Jan 25, 2016	23.32	23.40	23.01	23.03	504,609	-0.35(-1.51%)
Jan 22, 2016	23.15	23.38	23.14	23.38	916,661	+0.66(+2.91%)
Jan 21, 2016	22.80	23.08	22.47	22.72	1,158,233	+0.04(+0.17%)
Jan 20, 2016	22.38	22.89	21.96	22.68	1,834,319	-0.11(-0.48%)
Jan 19, 2016	23.09	23.15	22.58	22.79	1,788,674	-0.05(-0.22%)
Jan 15, 2016	22.88	22.84	22.84	22.84	1,765,266	-0.75(-3.19%)
Jan 14, 2016	23.24	23.75	22.89	23.59	1,092,771	+0.47(+2.03%)
Jan 13, 2016	23.97	24.01	23.11	23.12	1,304,370	-0.70(-2.92%)
Jan 12, 2016	23.79	23.90	23.50	23.82	1,174,396	+0.29(+1.24%)
Jan 11, 2016	23.58	23.65	23.22	23.52	1,411,245	+0.12(+0.51%)
Jan 08, 2016	23.80	23.90	23.39	23.40	1,841,959	-0.19(-0.79%)
Jan 07, 2016	23.91	24.18	23.58	23.59	1,827,341	-0.80(-3.28%)
Jan 06, 2016	24.34	24.57	24.24	24.39	1,145,555	-0.32(-1.28%)
Jan 05, 2016	24.96	24.97	24.66	24.71	946,745	-0.12(-0.50%)
Jan 04, 2016	24.71	24.84	24.45	24.83	2,089,703	-0.38(-1.52%)
Dec 31, 2015	25.48	25.22	25.22	25.22	519,520	-0.36(-1.42%)
Dec 30, 2015	25.77	25.78	25.57	25.58	707,808	-0.20(-0.76%)
Dec 29, 2015	25.57	25.85	25.56	25.77	382,972	+0.34(+1.34%)
Dec 28, 2015	25.36	25.43	25.18	25.43	598,688	+0.01(+0.06%)
Dec 24, 2015	25.44	25.42	25.42	25.42	123,089	-0.02(-0.08%)
Dec 23, 2015	25.33	25.45	25.32	25.44	1,568,759	+0.20(+0.80%)
Dec 22, 2015	25.16	25.27	25.05	25.24	1,724,855	+0.16(+0.63%)
Dec 21, 2015	25.05	25.09	24.85	25.08	1,153,687	+0.23(+0.95%)
Dec 18, 2015	25.29	25.34	24.83	24.84	1,199,597	-0.49(-1.95%)
Dec 17, 2015	25.84	25.84	25.33	25.34	1,378,525	-0.38(-1.48%)
Dec 16, 2015	25.51	25.76	25.32	25.72	1,301,957	+0.33(+1.31%)
Dec 15, 2015	25.45	25.58	25.36	25.38	1,307,765	+0.08(+0.32%)
Dec 14, 2015	25.19	25.31	24.83	25.30	1,904,758	+0.12(+0.48%)
Dec 11, 2015	25.42	25.48	25.17	25.18	1,665,659	-0.53(-2.06%)
Dec 10, 2015	25.72	25.89	25.63	25.71	447,620	+0.09(+0.34%)
Dec 09, 2015	25.95	26.07	25.51	25.62	3,233,426	-0.42(-1.60%)
Dec 08, 2015	25.82	26.10	25.79	26.04	695,494	-0.04(-0.17%)
Dec 07, 2015	26.22	26.24	25.98	26.08	1,827,299	-0.17(-0.66%)
Dec 04, 2015	25.73	26.31	25.68	26.26	1,901,735	+0.58(+2.28%)
Dec 03, 2015	26.15	26.18	25.55	25.67	2,017,643	-0.34(-1.32%)
Dec 02, 2015	26.20	26.32	25.99	26.02	918,642	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.