US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.64	42.86	42.16	42.16	709,136	-0.28(-0.65%)
Feb 27, 2018	42.83	43.04	42.43	42.43	662,402	-0.38(-0.89%)
Feb 26, 2018	42.35	42.82	42.32	42.82	909,701	+0.68(+1.61%)
Feb 23, 2018	41.60	42.15	41.53	42.14	348,104	+0.86(+2.09%)
Feb 22, 2018			41.15	41.28	357,421	+0.02(+0.05%)
Feb 21, 2018	41.61	42.02	41.25	41.26	477,139	-0.20(-0.49%)
Feb 20, 2018	41.11	41.78	41.11	41.46	653,680	+0.13(+0.32%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.13(-0.32%)
Feb 15, 2018	41.05	41.46	40.59	41.46	992,812	+0.80(+1.98%)
Feb 14, 2018	39.57	40.69	39.57	40.66	1,283,312	+0.83(+2.08%)
Feb 13, 2018	39.46	39.91	39.39	39.83	656,809	+0.13(+0.33%)
Feb 12, 2018	39.33	39.95	39.10	39.70	1,498,513	+0.75(+1.93%)
Feb 09, 2018	38.61	39.22	37.40	38.95	2,480,176	+0.93(+2.45%)
Feb 08, 2018	39.82	39.86	38.01	38.01	1,590,243	-1.63(-4.11%)
Feb 07, 2018	40.12	40.41	39.63	39.64	1,526,716	-0.58(-1.43%)
Feb 06, 2018	38.54	40.27	38.29	40.22	2,829,834	+0.45(+1.12%)
Feb 05, 2018	40.33	41.08	39.17	39.77	2,380,089	-0.96(-2.37%)
Feb 02, 2018	41.48	41.55	40.74	40.74	2,405,446	-1.23(-2.93%)
Feb 01, 2018	41.77	42.28	41.77	41.97	858,134	-0.02(-0.05%)
Jan 31, 2018	41.94	42.04	41.69	41.99	578,958	+0.28(+0.68%)
Jan 30, 2018	41.75	41.97	41.60	41.70	795,368	-0.44(-1.03%)
Jan 29, 2018	42.41	42.42	42.06	42.14	818,727	-0.35(-0.83%)
Jan 26, 2018	42.11	42.50	42.02	42.49	484,681	+0.70(+1.66%)
Jan 25, 2018	42.22	42.23	41.70	41.80	1,033,815	-0.16(-0.37%)
Jan 24, 2018	42.40	42.49	41.79	41.95	950,492	-0.42(-0.99%)
Jan 23, 2018	42.16	42.40	42.16	42.37	1,364,159	+0.31(+0.73%)
Jan 22, 2018	41.63	42.06	41.57	42.06	633,143	+0.37(+0.88%)
Jan 19, 2018	41.72	41.78	41.53	41.70	861,130	+0.05(+0.12%)
Jan 18, 2018	41.58	41.76	41.50	41.65	771,258	+0.06(+0.14%)
Jan 17, 2018	41.16	41.62	41.07	41.59	528,597	+0.64(+1.55%)
Jan 16, 2018	41.41	41.58	40.85	40.95	724,287	-0.19(-0.46%)
Jan 12, 2018		41.14	41.14	41.14	0	+0.23(+0.56%)
Jan 11, 2018	40.77	40.91	40.72	40.91	517,872	+0.23(+0.56%)
Jan 10, 2018		40.70		40.69	716,978	-0.16(-0.38%)
Jan 09, 2018	41.01	41.08	40.76	40.84	678,588	-0.11(-0.26%)
Jan 08, 2018	40.78	40.99	40.76	40.95	675,293	+0.17(+0.42%)
Jan 05, 2018	40.60	40.80	40.52	40.78	780,462	+0.39(+0.96%)
Jan 04, 2018	40.32	40.49	40.25	40.39	704,877	+0.22(+0.55%)
Jan 03, 2018	39.84	40.21	39.83	40.17	1,566,514	+0.41(+1.03%)
Jan 02, 2018	39.30	39.78	39.26	39.76	2,766,591	+0.59(+1.51%)
Dec 29, 2017		39.17	39.17	39.17	0	-0.24(-0.60%)
Dec 28, 2017	39.46	39.50	39.35	39.41	621,915	+0.06(+0.14%)
Dec 27, 2017	39.30	39.42	39.29	39.35	565,877	+0.03(+0.08%)
Dec 26, 2017	39.34	39.37	39.16	39.32	262,752	-0.31(-0.79%)
Dec 22, 2017	39.60	39.66	39.52	39.63	237,939	-0.04(-0.10%)
Dec 21, 2017	39.86	39.91	39.63	39.67	360,579	-0.13(-0.33%)
Dec 20, 2017	39.98	39.98	39.58	39.81	975,039	-0.01(-0.02%)
Dec 19, 2017	39.93	39.97	39.69	39.82	444,073	-0.22(-0.56%)
Dec 18, 2017	39.89	40.06	39.85	40.04	852,782	+0.43(+1.09%)
Dec 15, 2017	39.29	39.66	39.16	39.61	1,054,241	+0.46(+1.17%)
Dec 14, 2017	39.27	39.37	39.11	39.15	556,041	-0.03(-0.08%)
Dec 13, 2017	39.28	39.36	39.15	39.18	566,612	+0.05(+0.13%)
Dec 12, 2017	39.23	39.32	39.08	39.13	404,052	-0.15(-0.39%)
Dec 11, 2017	39.15	39.29	38.91	39.28	579,269	+0.34(+0.88%)
Dec 08, 2017	39.07	39.20	38.87	38.94	955,522	+0.15(+0.40%)
Dec 07, 2017	38.59	38.85	38.56	38.79	793,271	+0.26(+0.67%)
Dec 06, 2017	38.10	38.63	38.03	38.53	756,479	+0.24(+0.61%)
Dec 05, 2017	38.20	38.75	38.05	38.30	1,036,076	+0.05(+0.13%)
Dec 04, 2017	39.18	39.18	38.22	38.25	1,592,205	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.