US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.55	55.50	52.41	55.34	2,379,011	+0.73(+1.34%)
Feb 27, 2020	55.84	57.00	54.61	54.61	2,068,815	-3.14(-5.44%)
Feb 26, 2020	57.65	58.91	57.34	57.75	1,053,603	+0.29(+0.51%)
Feb 25, 2020	59.62	59.78	57.24	57.46	2,728,513	-1.59(-2.69%)
Feb 24, 2020	58.87	59.84	58.15	59.05	1,764,253	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.36	61.66	1,104,482	-1.49(-2.37%)
Feb 20, 2020	63.69	63.82	62.34	63.15	540,824	-0.67(-1.05%)
Feb 19, 2020	63.55	63.91	63.53	63.82	411,519	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.76	63.18	309,275	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.34	307,799	+0.21(+0.33%)
Feb 13, 2020	62.85	63.44	62.76	63.13	461,626	-0.20(-0.32%)
Feb 12, 2020	63.07	63.35	62.77	63.34	866,364	+0.68(+1.09%)
Feb 11, 2020	63.27	63.32	62.45	62.66	527,257	-0.16(-0.26%)
Feb 10, 2020	61.66	62.82	61.60	62.82	273,238	+0.85(+1.37%)
Feb 07, 2020	62.16	62.43	61.79	61.97	355,216	-0.47(-0.75%)
Feb 06, 2020	62.02	62.44	61.77	62.44	449,686	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,756	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.71	61.50	349,804	+1.38(+2.30%)
Feb 03, 2020	59.36	60.15	59.36	60.12	337,713	+0.86(+1.45%)
Jan 31, 2020	60.67	60.67	59.06	59.25	686,724	-1.53(-2.52%)
Jan 30, 2020	60.31	60.79	59.99	60.79	819,740	+0.25(+0.41%)
Jan 29, 2020	60.87	60.91	60.29	60.54	373,807	+0.18(+0.30%)
Jan 28, 2020	59.77	60.50	59.61	60.36	494,135	+1.09(+1.83%)
Jan 27, 2020	59.23	59.61	58.94	59.27	991,597	-1.44(-2.37%)
Jan 24, 2020	61.53	61.60	60.49	60.71	578,402	-0.33(-0.55%)
Jan 23, 2020	60.84	61.06	60.60	61.04	230,498	+0.27(+0.45%)
Jan 22, 2020	60.95	61.17	60.71	60.77	367,593	+0.21(+0.34%)
Jan 21, 2020	60.38	60.85	60.38	60.56	295,303	-0.04(-0.07%)
Jan 17, 2020	60.54	60.64	60.18	60.60	302,894	+0.38(+0.63%)
Jan 16, 2020	59.88	60.24	59.79	60.22	342,009	+0.74(+1.25%)
Jan 15, 2020	59.52	59.80	59.27	59.48	368,828	+0.01(+0.01%)
Jan 14, 2020	59.78	59.85	59.39	59.47	534,950	-0.35(-0.59%)
Jan 13, 2020	59.28	59.82	59.28	59.82	375,393	+0.80(+1.36%)
Jan 10, 2020	59.38	59.42	58.91	59.02	490,926	-0.10(-0.17%)
Jan 09, 2020	59.02	59.12	58.71	59.12	413,604	+0.67(+1.14%)
Jan 08, 2020	57.93	58.70	57.88	58.46	486,826	+0.58(+1.00%)
Jan 07, 2020	57.94	58.10	57.73	57.88	296,141	+0.02(+0.04%)
Jan 06, 2020	56.93	57.88	56.79	57.86	337,868	+0.35(+0.62%)
Jan 03, 2020	57.29	57.86	57.29	57.50	385,056	-0.58(-1.00%)
Jan 02, 2020	57.43	58.08	57.37	58.08	844,540	+1.18(+2.07%)
Dec 31, 2019	56.57	56.95	56.55	56.90	208,061	+0.13(+0.23%)
Dec 30, 2019	57.12	57.12	56.37	56.77	325,891	-0.40(-0.70%)
Dec 27, 2019	57.47	57.47	57.00	57.17	180,674	-0.07(-0.13%)
Dec 26, 2019	56.86	57.24	56.76	57.24	254,995	+0.48(+0.85%)
Dec 24, 2019	56.87	56.87	56.64	56.76	327,420	-0.01(-0.02%)
Dec 23, 2019	56.76	56.86	56.69	56.77	352,240	+0.21(+0.37%)
Dec 20, 2019	56.62	56.62	56.41	56.56	313,522	+0.26(+0.46%)
Dec 19, 2019	55.93	56.31	55.93	56.31	431,079	+0.41(+0.73%)
Dec 18, 2019	55.91	56.09	55.84	55.90	233,600	+0.10(+0.18%)
Dec 17, 2019	56.03	56.04	55.75	55.80	671,265	-0.14(-0.24%)
Dec 16, 2019	55.75	56.12	55.75	55.94	455,883	+0.57(+1.04%)
Dec 13, 2019	55.14	55.52	55.06	55.36	287,417	+0.24(+0.43%)
Dec 12, 2019	54.59	55.28	54.50	55.13	464,371	+0.45(+0.83%)
Dec 11, 2019	54.46	54.72	54.39	54.67	168,167	+0.30(+0.55%)
Dec 10, 2019	54.36	54.62	54.23	54.37	275,224	+0.06(+0.11%)
Dec 09, 2019	54.40	54.70	54.31	54.31	219,816	-0.24(-0.44%)
Dec 06, 2019	54.33	54.61	54.32	54.55	500,728	+0.62(+1.14%)
Dec 05, 2019	54.02	54.06	53.72	53.94	388,975	+0.17(+0.32%)
Dec 04, 2019	53.79	53.91	53.73	53.77	323,553	+0.27(+0.51%)
Dec 03, 2019	52.97	53.49	52.81	53.49	488,982	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.