Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.70	58.88	58.11	58.40	5,825,606	-0.46(-0.77%)
Feb 26, 2015	58.54	58.94	58.23	58.85	1,809,746	+0.39(+0.66%)
Feb 25, 2015	58.86	58.86	58.39	58.46	1,647,591	-0.44(-0.74%)
Feb 24, 2015	58.91	59.13	58.63	58.90	1,324,379	-0.09(-0.15%)
Feb 23, 2015	60.04	60.04	58.86	58.99	1,646,737	-1.03(-1.72%)
Feb 20, 2015	59.26	60.05	59.13	60.02	2,738,611	+0.69(+1.16%)
Feb 19, 2015	59.63	59.87	59.26	59.33	2,203,383	-0.08(-0.13%)
Feb 18, 2015	59.86	59.98	59.31	59.41	1,847,110	-0.58(-0.96%)
Feb 17, 2015	59.88	60.30	59.56	59.99	2,187,894	-0.10(-0.17%)
Feb 13, 2015	60.16	60.09	60.09	60.09	2,668,947	-0.08(-0.13%)
Feb 12, 2015	59.19	60.18	59.19	60.17	2,552,384	+1.23(+2.09%)
Feb 11, 2015	58.60	59.12	58.60	58.94	1,852,527	+0.30(+0.51%)
Feb 10, 2015	58.12	58.77	57.78	58.64	2,844,431	+0.38(+0.65%)
Feb 09, 2015	60.26	60.39	57.60	58.26	8,510,405	+2.68(+4.83%)
Feb 06, 2015	55.02	55.95	54.90	55.58	1,846,495	+0.57(+1.03%)
Feb 05, 2015	54.88	55.09	54.29	55.01	2,764,105	+0.05(+0.09%)
Feb 04, 2015	55.14	56.46	54.07	54.96	4,414,396	-0.06(-0.11%)
Feb 03, 2015	54.27	55.07	54.27	55.02	2,879,123	+1.03(+1.91%)
Feb 02, 2015	53.93	53.99	53.20	53.99	3,260,084	+0.34(+0.64%)
Jan 30, 2015	54.60	54.71	53.56	53.64	2,674,277	-1.22(-2.22%)
Jan 29, 2015	54.79	55.00	54.10	54.86	1,698,124	-0.01(-0.02%)
Jan 28, 2015	56.26	56.37	54.86	54.87	1,167,558	-0.95(-1.69%)
Jan 27, 2015	55.88	56.20	55.43	55.82	1,133,890	-0.66(-1.17%)
Jan 26, 2015	56.14	56.68	55.98	56.48	949,416	+0.20(+0.35%)
Jan 23, 2015	56.21	56.81	56.21	56.28	897,926	+0.10(+0.18%)
Jan 22, 2015	55.49	56.35	55.17	56.18	1,129,054	+0.90(+1.63%)
Jan 21, 2015	54.80	55.37	54.65	55.28	1,363,067	+0.25(+0.45%)
Jan 20, 2015	55.37	55.56	54.72	55.03	1,908,176	-0.03(-0.05%)
Jan 16, 2015	54.29	55.05	55.05	55.05	1,940,745	+0.55(+1.01%)
Jan 15, 2015	54.99	55.30	54.45	54.50	1,712,110	-0.30(-0.55%)
Jan 14, 2015	54.76	55.07	54.30	54.80	1,808,594	-0.30(-0.55%)
Jan 13, 2015	55.88	56.45	54.84	55.10	3,738,074	-0.21(-0.37%)
Jan 12, 2015	55.96	56.08	53.99	55.31	6,638,245	-0.65(-1.17%)
Jan 09, 2015	56.44	56.62	55.95	55.96	1,057,040	-0.28(-0.49%)
Jan 08, 2015	55.79	56.41	55.77	56.24	1,439,551	+0.86(+1.55%)
Jan 07, 2015	55.87	55.87	54.95	55.38	1,823,852	-0.07(-0.12%)
Jan 06, 2015	55.87	56.06	55.10	55.45	2,024,238	-0.47(-0.85%)
Jan 05, 2015	56.93	57.14	55.83	55.92	1,906,057	-1.25(-2.18%)
Jan 02, 2015	58.05	58.21	57.04	57.17	1,260,444	-0.49(-0.85%)
Dec 31, 2014	58.05	57.66	57.66	57.66	1,131,801	-0.39(-0.67%)
Dec 30, 2014	58.11	58.43	58.03	58.04	1,141,085	-0.29(-0.50%)
Dec 29, 2014	57.79	58.34	57.71	58.34	1,105,183	+0.33(+0.56%)
Dec 26, 2014	57.96	58.23	57.87	58.01	853,667	+0.13(+0.22%)
Dec 24, 2014	57.54	57.88	57.88	57.88	821,160	+0.35(+0.61%)
Dec 23, 2014	57.28	57.68	57.19	57.53	1,408,449	+0.34(+0.60%)
Dec 22, 2014	56.27	57.18	56.27	57.18	1,576,015	+0.89(+1.57%)
Dec 19, 2014	56.24	56.59	55.85	56.30	3,796,981	+0.34(+0.60%)
Dec 18, 2014	55.65	55.97	55.35	55.96	2,144,451	+0.96(+1.75%)
Dec 17, 2014	53.67	55.11	53.65	55.00	2,228,053	+1.94(+3.66%)
Dec 16, 2014	53.14	54.18	52.97	53.06	2,145,437	-0.15(-0.29%)
Dec 15, 2014	53.89	54.13	52.98	53.21	1,768,650	-0.34(-0.64%)
Dec 12, 2014	54.11	54.39	53.56	53.56	2,428,310	-0.84(-1.55%)
Dec 11, 2014	54.40	55.30	54.32	54.40	1,752,876	-0.20(-0.36%)
Dec 10, 2014	56.14	56.14	54.56	54.60	1,388,490	-1.52(-2.71%)
Dec 09, 2014	55.73	56.13	55.36	56.12	892,974	+0.02(+0.03%)
Dec 08, 2014	55.96	56.55	55.90	56.10	1,359,582	+0.23(+0.42%)
Dec 05, 2014	56.12	56.15	55.64	55.87	1,739,747	-0.17(-0.31%)
Dec 04, 2014	56.21	56.44	55.95	56.04	1,642,509	-0.10(-0.18%)
Dec 03, 2014	56.31	56.52	56.07	56.14	2,170,117	-0.16(-0.29%)
Dec 02, 2014	56.25	56.46	56.10	56.31	1,313,731	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.