PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.373	8.422	8.364	8.393	94,085	+0.04(+0.47%)
Feb 28, 2024	8.353	8.412	8.294	8.353	137,731	-0.01(-0.12%)
Feb 27, 2024	8.373	8.393	8.353	8.363	90,574	-0.03(-0.35%)
Feb 26, 2024	8.461	8.461	8.383	8.393	151,331	-0.07(-0.87%)
Feb 23, 2024	8.432	8.491	8.432	8.466	83,134	+0.00(+0.06%)
Feb 22, 2024	8.432	8.491	8.432	8.461	105,942	+0.03(+0.35%)
Feb 21, 2024	8.402	8.451	8.402	8.432	100,282	-0.01(-0.12%)
Feb 20, 2024	8.393	8.442	8.393	8.442	131,609	+0.03(+0.35%)
Feb 16, 2024	8.402	8.422	8.383	8.412	102,389	-0.02(-0.23%)
Feb 15, 2024	8.314	8.451	8.312	8.432	148,894	+0.12(+1.42%)
Feb 14, 2024	8.167	8.353	8.167	8.314	207,434	+0.09(+1.07%)
Feb 13, 2024	8.206	8.275	8.098	8.226	191,078	-0.09(-1.06%)
Feb 12, 2024	8.304	8.353	8.299	8.314	233,655	-0.04(-0.47%)
Feb 09, 2024	8.324	8.393	8.324	8.353	186,517	-0.00(-0.01%)
Feb 08, 2024	8.334	8.373	8.334	8.354	202,637	-0.05(-0.58%)
Feb 07, 2024	8.403	8.432	8.373	8.403	127,391	-0.01(-0.12%)
Feb 06, 2024	8.256	8.412	8.256	8.412	141,470	+0.14(+1.65%)
Feb 05, 2024	8.324	8.344	8.246	8.276	151,565	-0.10(-1.17%)
Feb 02, 2024	8.354	8.393	8.315	8.373	326,946	-0.01(-0.12%)
Feb 01, 2024	8.334	8.383	8.305	8.383	124,038	+0.15(+1.78%)
Jan 31, 2024	8.168	8.266	8.168	8.237	219,127	+0.07(+0.84%)
Jan 30, 2024	8.119	8.168	8.100	8.168	166,365	+0.07(+0.84%)
Jan 29, 2024	8.061	8.110	8.031	8.100	161,679	+0.11(+1.32%)
Jan 26, 2024	7.973	8.002	7.953	7.994	171,595	-0.02(-0.22%)
Jan 25, 2024	7.973	8.022	7.971	8.012	163,327	+0.06(+0.74%)
Jan 24, 2024	7.992	7.992	7.934	7.953	175,004	+0.04(+0.49%)
Jan 23, 2024	7.914	7.963	7.904	7.914	213,507	-0.06(-0.74%)
Jan 22, 2024	7.943	8.007	7.924	7.973	133,330	+0.05(+0.62%)
Jan 19, 2024	7.934	7.943	7.816	7.924	190,779	-0.01(-0.12%)
Jan 18, 2024	7.982	7.982	7.904	7.934	209,185	-0.02(-0.25%)
Jan 17, 2024	8.002	8.002	7.924	7.953	153,392	-0.06(-0.73%)
Jan 16, 2024	8.070	8.109	7.963	8.012	251,092	-0.10(-1.20%)
Jan 12, 2024	8.139	8.179	8.108	8.110	183,497	+0.01(+0.12%)
Jan 11, 2024	8.100	8.168	8.070	8.100	213,049	-0.04(-0.49%)
Jan 10, 2024	8.168	8.198	8.100	8.139	292,554	-0.04(-0.48%)
Jan 09, 2024	8.237	8.246	8.168	8.178	170,336	-0.05(-0.59%)
Jan 08, 2024	8.139	8.256	8.130	8.227	240,876	+0.10(+1.20%)
Jan 05, 2024	8.139	8.207	8.110	8.130	209,926	-0.01(-0.12%)
Jan 04, 2024	8.100	8.168	8.100	8.139	144,990	-0.03(-0.36%)
Jan 03, 2024	8.071	8.207	8.071	8.168	278,184	+0.08(+0.96%)
Jan 02, 2024	8.052	8.120	7.993	8.091	225,977	+0.02(+0.24%)
Dec 29, 2023	8.042	8.120	8.013	8.071	695,020	+0.03(+0.36%)
Dec 28, 2023	8.091	8.115	8.032	8.042	323,966	-0.08(-0.96%)
Dec 27, 2023	8.110	8.178	8.110	8.120	347,526	+0.01(+0.12%)
Dec 26, 2023	8.159	8.168	8.071	8.110	408,585	-0.02(-0.24%)
Dec 22, 2023	8.139	8.168	8.091	8.130	333,138	-0.02(-0.24%)
Dec 21, 2023	8.168	8.227	8.110	8.149	460,760	-0.01(-0.12%)
Dec 20, 2023	8.149	8.207	8.130	8.159	423,066	-0.03(-0.36%)
Dec 19, 2023	8.091	8.222	8.052	8.188	442,363	+0.09(+1.08%)
Dec 18, 2023	8.081	8.100	8.042	8.100	413,695	+0.00(+0.00%)
Dec 15, 2023	8.052	8.168	8.052	8.100	425,435	+0.02(+0.24%)
Dec 14, 2023	8.032	8.110	8.027	8.081	450,114	+0.11(+1.34%)
Dec 13, 2023	7.886	7.993	7.838	7.974	423,292	+0.08(+0.99%)
Dec 12, 2023	7.925	7.945	7.877	7.896	312,431	-0.05(-0.61%)
Dec 11, 2023	7.955	7.974	7.916	7.945	308,860	-0.02(-0.24%)
Dec 08, 2023	7.925	7.974	7.906	7.964	255,739	-0.00(-0.01%)
Dec 07, 2023	7.936	7.984	7.916	7.965	281,713	+0.00(+0.00%)
Dec 06, 2023	7.965	8.023	7.936	7.965	357,909	+0.00(+0.00%)
Dec 05, 2023	7.974	7.994	7.936	7.965	366,052	+0.01(+0.12%)
Dec 04, 2023	7.858	7.994	7.858	7.955	493,896	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.