Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.631	6.638	6.501	6.623	0	-0.05(-0.71%)
Feb 26, 2009	6.696	6.826	6.670	6.670	70,056	-0.08(-1.16%)
Feb 25, 2009	6.482	6.748	5.981	6.748	94,781	+0.62(+10.19%)
Feb 24, 2009	6.046	6.124	5.858	6.124	73,220	+0.08(+1.29%)
Feb 23, 2009	6.469	6.501	6.033	6.046	98,165	-0.48(-7.37%)
Feb 20, 2009	6.482	6.527	6.443	6.527	40,305	+0.03(+0.40%)
Feb 19, 2009	6.501	6.696	6.501	6.501	40,311	+0.00(+0.00%)
Feb 18, 2009	6.579	6.599	6.501	6.501	58,494	-0.01(-0.10%)
Feb 17, 2009	6.651	6.664	6.508	6.508	56,443	-0.09(-1.38%)
Feb 13, 2009	6.826	6.826	6.579	6.599	66,243	-0.23(-3.33%)
Feb 12, 2009	6.865	6.865	6.683	6.826	21,749	-0.08(-1.22%)
Feb 11, 2009	6.826	7.054	6.826	6.911	45,055	+0.00(+0.00%)
Feb 10, 2009	7.086	7.086	6.826	6.911	60,090	-0.01(-0.19%)
Feb 09, 2009	6.826	6.950	6.761	6.924	68,118	+0.19(+2.80%)
Feb 06, 2009	6.729	6.839	6.709	6.735	30,346	+0.01(+0.19%)
Feb 05, 2009	6.612	6.761	6.605	6.722	37,767	+0.12(+1.77%)
Feb 04, 2009	6.630	6.729	6.599	6.605	37,236	-0.09(-1.36%)
Feb 03, 2009	6.631	6.859	6.566	6.696	68,947	+0.08(+1.28%)
Feb 02, 2009	6.703	6.859	6.612	6.612	79,806	-0.18(-2.59%)
Jan 30, 2009	6.722	6.813	6.709	6.787	0	-0.07(-0.95%)
Jan 29, 2009	7.057	7.057	6.742	6.852	26,322	-0.01(-0.19%)
Jan 28, 2009	6.878	6.878	6.703	6.865	38,805	+0.15(+2.19%)
Jan 27, 2009	6.924	6.924	6.644	6.718	60,350	-0.13(-1.95%)
Jan 26, 2009	6.859	6.982	6.631	6.852	52,489	-0.02(-0.28%)
Jan 23, 2009	6.638	6.943	6.638	6.872	66,258	+0.22(+3.36%)
Jan 22, 2009	6.794	6.820	6.631	6.648	59,924	-0.04(-0.53%)
Jan 21, 2009	6.514	6.755	6.404	6.683	85,872	+0.12(+1.78%)
Jan 20, 2009	6.313	6.664	6.189	6.566	58,443	+0.10(+1.51%)
Jan 16, 2009	6.488	6.690	6.176	6.469	47,131	+0.23(+3.65%)
Jan 15, 2009	6.079	6.319	5.923	6.241	101,549	+0.11(+1.80%)
Jan 14, 2009	6.501	6.573	5.949	6.131	140,224	-0.38(-5.79%)
Jan 13, 2009	6.501	6.644	6.501	6.508	36,698	-0.08(-1.28%)
Jan 12, 2009	6.670	6.781	6.579	6.592	145,119	-0.13(-1.88%)
Jan 09, 2009	6.280	6.839	6.280	6.719	107,007	+0.39(+6.22%)
Jan 08, 2009	5.916	6.436	5.916	6.326	108,400	+0.25(+4.06%)
Jan 07, 2009	6.690	6.690	5.988	6.079	120,761	-0.12(-1.89%)
Jan 06, 2009	6.170	6.261	6.141	6.196	84,753	+0.03(+0.49%)
Jan 05, 2009	5.949	6.170	5.949	6.166	107,405	+0.22(+3.65%)
Jan 02, 2009	5.734	5.949	5.734	5.949	0	+0.07(+1.11%)
Jan 01, 2009	5.513	6.033	5.052	5.884	0	+0.00(+0.00%)
Dec 31, 2008	5.513	6.033	5.052	5.884	267,349	+0.42(+7.74%)
Dec 30, 2008	5.448	5.461	5.232	5.461	146,277	+0.21(+3.96%)
Dec 29, 2008	5.104	5.429	5.104	5.253	63,735	-0.06(-1.10%)
Dec 26, 2008	4.974	5.591	4.974	5.312	92,322	+0.23(+4.61%)
Dec 24, 2008	5.136	5.201	5.071	5.078	49,706	-0.08(-1.58%)
Dec 23, 2008	5.201	5.201	5.104	5.159	74,413	-0.04(-0.69%)
Dec 22, 2008	5.006	5.364	5.006	5.195	102,492	+0.10(+2.04%)
Dec 19, 2008	5.188	5.468	4.941	5.091	174,262	-0.18(-3.33%)
Dec 18, 2008	5.006	5.325	4.707	5.266	183,749	+0.52(+10.96%)
Dec 17, 2008	4.330	4.792	4.330	4.746	177,890	+0.42(+9.61%)
Dec 16, 2008	4.323	4.440	4.297	4.330	144,194	-0.03(-0.60%)
Dec 15, 2008	4.752	4.876	4.323	4.356	149,805	-0.44(-9.09%)
Dec 12, 2008	4.798	4.876	4.720	4.792	83,642	-0.21(-4.29%)
Dec 11, 2008	4.863	5.279	4.792	5.006	119,872	-0.36(-6.67%)
Dec 10, 2008	5.526	5.624	5.357	5.364	92,980	-0.18(-3.17%)
Dec 09, 2008	5.461	5.591	5.416	5.539	86,720	+0.06(+1.07%)
Dec 08, 2008	5.357	5.546	5.357	5.481	76,636	+0.19(+3.56%)
Dec 05, 2008	5.305	5.390	5.201	5.292	47,130	-0.01(-0.25%)
Dec 04, 2008	5.377	5.552	5.201	5.305	86,232	-0.16(-2.86%)
Dec 03, 2008	5.403	5.656	5.364	5.461	39,058	-0.07(-1.18%)
Dec 02, 2008	5.689	5.689	5.461	5.526	96,264	-0.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.