Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.32	72.37	71.76	71.95	2,004,327	-0.31(-0.44%)
Feb 27, 2017	73.24	73.29	71.92	72.26	2,349,103	-1.06(-1.44%)
Feb 24, 2017	71.71	73.34	71.47	73.32	2,685,195	+0.66(+0.90%)
Feb 23, 2017	72.59	72.76	72.15	72.67	1,725,379	+0.24(+0.33%)
Feb 22, 2017	71.63	72.58	71.55	72.43	1,293,589	+0.57(+0.79%)
Feb 21, 2017	71.49	72.04	71.48	71.86	1,479,951	+0.10(+0.15%)
Feb 17, 2017		71.76	71.76	71.76	0	+0.29(+0.40%)
Feb 16, 2017	71.13	71.49	70.67	71.47	1,203,818	+0.27(+0.38%)
Feb 15, 2017	70.40	71.26	70.30	71.20	1,852,842	+0.80(+1.13%)
Feb 14, 2017	70.66	70.80	70.23	70.40	1,336,146	-0.36(-0.51%)
Feb 13, 2017	70.72	70.94	70.37	70.76	1,222,131	+0.39(+0.56%)
Feb 10, 2017	70.80	71.18	70.37	70.37	2,201,068	-0.25(-0.36%)
Feb 09, 2017	69.82	70.84	69.66	70.62	2,455,280	+0.80(+1.14%)
Feb 08, 2017	68.21	70.26	67.89	69.82	5,369,634	+2.22(+3.29%)
Feb 07, 2017	67.13	67.98	66.05	67.60	7,814,348	-1.79(-2.58%)
Feb 06, 2017	69.43	69.60	69.00	69.39	2,827,467	-0.04(-0.06%)
Feb 03, 2017	69.60	70.23	69.17	69.44	1,831,230	+0.30(+0.43%)
Feb 02, 2017	68.97	69.42	68.70	69.14	1,169,704	+0.03(+0.05%)
Feb 01, 2017	69.68	69.78	68.88	69.11	1,503,837	-0.35(-0.50%)
Jan 31, 2017	69.59	69.81	68.98	69.46	1,495,997	-0.16(-0.23%)
Jan 30, 2017	69.87	69.87	69.02	69.61	766,673	-0.18(-0.26%)
Jan 27, 2017	69.88	69.90	69.55	69.80	1,088,657	+0.22(+0.31%)
Jan 26, 2017	69.88	69.93	69.33	69.58	1,947,578	-0.28(-0.40%)
Jan 25, 2017	69.96	70.21	69.72	69.86	1,991,409	-0.13(-0.19%)
Jan 24, 2017	69.96	70.03	69.50	69.99	2,174,470	-0.04(-0.05%)
Jan 23, 2017	69.79	70.27	69.63	70.02	3,156,954	+0.24(+0.35%)
Jan 20, 2017	69.58	69.95	69.30	69.78	3,500,573	+0.56(+0.81%)
Jan 19, 2017	69.32	69.36	68.72	69.22	1,819,155	-0.27(-0.39%)
Jan 18, 2017	68.98	69.56	68.35	69.49	3,010,899	+0.66(+0.97%)
Jan 17, 2017	67.57	68.87	67.41	68.83	2,500,711	+1.16(+1.72%)
Jan 13, 2017		67.66	67.66	67.66	0	+0.28(+0.42%)
Jan 12, 2017	67.32	67.54	66.54	67.38	2,535,346	-0.30(-0.44%)
Jan 11, 2017	67.72	67.97	67.34	67.68	1,373,686	-0.23(-0.33%)
Jan 10, 2017	68.28	68.50	67.90	67.91	910,226	-0.34(-0.50%)
Jan 09, 2017	69.02	69.04	68.23	68.25	1,101,822	-0.74(-1.08%)
Jan 06, 2017	68.66	69.10	67.93	68.99	1,113,396	+0.73(+1.08%)
Jan 05, 2017	68.43	68.91	68.00	68.26	1,315,144	-0.17(-0.24%)
Jan 04, 2017	67.22	68.43	67.22	68.42	1,779,819	+1.10(+1.64%)
Jan 03, 2017	66.71	67.38	66.36	67.32	1,883,008	+1.17(+1.77%)
Dec 30, 2016		66.15	66.15	66.15	0	-1.19(-1.77%)
Dec 29, 2016	67.03	67.44	66.91	67.34	1,683,119	+0.37(+0.55%)
Dec 28, 2016	66.99	67.23	66.57	66.97	1,785,998	-0.08(-0.12%)
Dec 27, 2016	66.56	67.26	66.34	67.05	1,356,662	+0.57(+0.85%)
Dec 23, 2016		66.48	66.48	66.48	0	+0.19(+0.29%)
Dec 22, 2016	66.92	66.92	66.11	66.29	2,380,983	-0.78(-1.16%)
Dec 21, 2016	66.72	67.53	66.49	67.07	1,098,002	+0.20(+0.30%)
Dec 20, 2016	66.68	66.95	66.19	66.87	1,935,119	+0.33(+0.50%)
Dec 19, 2016	67.09	67.30	66.40	66.54	1,990,162	-0.49(-0.73%)
Dec 16, 2016	67.82	67.99	66.70	67.02	8,985,570	-0.62(-0.92%)
Dec 15, 2016	66.56	68.02	66.12	67.65	2,438,620	+1.25(+1.88%)
Dec 14, 2016	65.79	66.99	65.62	66.40	3,175,583	+0.73(+1.12%)
Dec 13, 2016	66.29	66.58	65.63	65.66	1,798,446	-0.38(-0.58%)
Dec 12, 2016	65.71	66.32	65.69	66.04	2,080,584	+0.19(+0.29%)
Dec 09, 2016	65.47	65.99	65.35	65.85	1,671,071	+0.38(+0.59%)
Dec 08, 2016	65.84	65.85	65.11	65.47	2,050,923	-0.44(-0.66%)
Dec 07, 2016	65.13	65.94	64.47	65.90	3,225,787	+0.10(+0.15%)
Dec 06, 2016	65.82	65.91	65.35	65.81	2,079,545	+0.20(+0.31%)
Dec 05, 2016	65.84	66.04	65.46	65.61	2,320,583	+0.24(+0.37%)
Dec 02, 2016	66.03	66.14	65.32	65.36	1,999,545	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.