Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.22	12.26	12.19	12.19	67,121	-0.02(-0.20%)
Feb 27, 2023	12.23	12.23	12.20	12.22	67,352	+0.05(+0.41%)
Feb 24, 2023	12.26	12.27	12.15	12.17	88,684	-0.10(-0.85%)
Feb 23, 2023	12.24	12.32	12.24	12.27	94,642	+0.02(+0.16%)
Feb 22, 2023	12.35	12.35	12.23	12.25	179,998	-0.07(-0.56%)
Feb 21, 2023	12.36	12.38	12.30	12.32	60,276	-0.07(-0.56%)
Feb 17, 2023	12.39	12.45	12.38	12.39	49,583	-0.04(-0.32%)
Feb 16, 2023	12.48	12.48	12.43	12.43	96,859	-0.11(-0.87%)
Feb 15, 2023	12.55	12.56	12.53	12.54	13,352	+0.00(+0.00%)
Feb 14, 2023	12.55	12.65	12.53	12.54	43,263	-0.02(-0.16%)
Feb 13, 2023	12.52	12.59	12.52	12.56	31,162	+0.01(+0.08%)
Feb 10, 2023	12.50	12.56	12.50	12.55	114,384	+0.05(+0.40%)
Feb 09, 2023	12.54	12.56	12.46	12.50	97,239	-0.03(-0.24%)
Feb 08, 2023	12.53	12.55	12.52	12.53	39,617	+0.03(+0.24%)
Feb 07, 2023	12.58	12.60	12.50	12.50	86,437	-0.01(-0.08%)
Feb 06, 2023	12.56	12.56	12.50	12.51	150,350	-0.06(-0.47%)
Feb 03, 2023	12.65	12.65	12.56	12.57	39,756	-0.08(-0.62%)
Feb 02, 2023	12.63	12.74	12.63	12.65	110,862	+0.01(+0.08%)
Feb 01, 2023	12.70	12.71	12.63	12.64	108,485	-0.05(-0.43%)
Jan 31, 2023	12.71	12.73	12.68	12.69	59,884	+0.00(+0.04%)
Jan 30, 2023	12.78	12.82	12.67	12.69	76,440	-0.07(-0.54%)
Jan 27, 2023	12.81	12.85	12.76	12.76	19,709	-0.10(-0.77%)
Jan 26, 2023	12.81	12.86	12.81	12.86	22,281	+0.02(+0.15%)
Jan 25, 2023	12.79	12.84	12.79	12.84	12,563	+0.02(+0.15%)
Jan 24, 2023	12.73	12.84	12.72	12.82	22,006	+0.06(+0.50%)
Jan 23, 2023	12.76	12.79	12.75	12.75	12,829	+0.01(+0.04%)
Jan 20, 2023	12.79	12.87	12.75	12.75	12,209	-0.06(-0.46%)
Jan 19, 2023	12.76	12.87	12.74	12.81	29,395	-0.02(-0.15%)
Jan 18, 2023	12.78	12.84	12.66	12.83	17,085	+0.04(+0.31%)
Jan 17, 2023	12.72	12.80	12.64	12.79	27,404	+0.05(+0.39%)
Jan 13, 2023	12.68	12.79	12.65	12.74	38,287	+0.09(+0.70%)
Jan 12, 2023	12.60	12.73	12.59	12.65	31,800	+0.09(+0.70%)
Jan 11, 2023	12.51	12.64	12.49	12.56	35,780	+0.05(+0.39%)
Jan 10, 2023	12.56	12.56	12.48	12.51	16,932	-0.08(-0.63%)
Jan 09, 2023	12.53	12.60	12.53	12.59	10,869	+0.09(+0.71%)
Jan 06, 2023	12.48	12.50	12.46	12.50	15,831	+0.07(+0.56%)
Jan 05, 2023	12.36	12.48	12.36	12.43	13,425	+0.04(+0.32%)
Jan 04, 2023	12.38	12.50	12.36	12.39	4,861	+0.08(+0.64%)
Jan 03, 2023	12.40	12.43	12.31	12.31	44,351	+0.00(+0.00%)
Dec 30, 2022	12.34	12.38	12.30	12.31	53,891	-0.03(-0.24%)
Dec 29, 2022	12.38	12.46	12.34	12.34	45,043	-0.12(-0.95%)
Dec 28, 2022	12.40	12.49	12.40	12.46	28,879	+0.06(+0.48%)
Dec 27, 2022	12.37	12.40	12.32	12.40	18,348	+0.01(+0.08%)
Dec 23, 2022	12.39	12.41	12.33	12.39	13,400	+0.00(+0.00%)
Dec 22, 2022	12.39	12.40	12.32	12.39	13,457	+0.06(+0.48%)
Dec 21, 2022	12.31	12.39	12.27	12.33	72,279	+0.06(+0.48%)
Dec 20, 2022	12.28	12.31	12.27	12.27	70,562	-0.01(-0.12%)
Dec 19, 2022	12.30	12.34	12.28	12.29	31,628	-0.02(-0.20%)
Dec 16, 2022	12.42	12.42	12.30	12.31	51,924	-0.02(-0.16%)
Dec 15, 2022	12.33	12.47	12.33	12.33	32,240	-0.03(-0.24%)
Dec 14, 2022	12.47	12.47	12.27	12.36	38,145	-0.09(-0.72%)
Dec 13, 2022	12.61	12.61	12.39	12.45	16,215	+0.08(+0.64%)
Dec 12, 2022	12.55	12.55	12.33	12.37	17,653	+0.06(+0.48%)
Dec 09, 2022	12.34	12.41	12.30	12.31	97,378	-0.02(-0.16%)
Dec 08, 2022	12.38	12.39	12.33	12.33	110,912	-0.07(-0.55%)
Dec 07, 2022	12.35	12.62	12.35	12.40	11,813	+0.08(+0.64%)
Dec 06, 2022	12.34	12.38	12.31	12.32	35,154	+0.00(+0.00%)
Dec 05, 2022	12.31	12.33	12.29	12.32	20,460	+0.01(+0.08%)
Dec 02, 2022	12.31	12.39	12.29	12.31	25,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.