Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.030	4.045	3.980	3.987	1,094,814	-0.03(-0.72%)
Feb 26, 2015	4.023	4.045	3.987	4.016	1,446,925	-0.01(-0.36%)
Feb 25, 2015	4.030	4.038	4.030	4.030	826,350	-0.01(-0.18%)
Feb 24, 2015	3.994	4.052	3.988	4.038	1,374,466	+0.05(+1.28%)
Feb 23, 2015	3.958	4.001	3.943	3.987	1,439,637	+0.06(+1.48%)
Feb 20, 2015	3.893	3.929	3.878	3.929	484,638	+0.05(+1.31%)
Feb 19, 2015	3.907	3.907	3.871	3.878	606,361	-0.01(-0.37%)
Feb 18, 2015	3.878	3.907	3.871	3.893	650,905	+0.01(+0.37%)
Feb 17, 2015	3.914	3.914	3.878	3.878	440,488	-0.02(-0.56%)
Feb 13, 2015	3.885	3.900	3.900	3.900	402,911	+0.02(+0.56%)
Feb 12, 2015	3.878	3.900	3.849	3.878	694,094	+0.00(+0.00%)
Feb 11, 2015	3.878	3.878	3.863	3.878	336,396	+0.00(+0.00%)
Feb 10, 2015	3.842	3.878	3.834	3.878	479,864	+0.04(+1.14%)
Feb 09, 2015	3.827	3.849	3.827	3.834	553,622	+0.01(+0.38%)
Feb 06, 2015	3.820	3.827	3.820	3.820	361,294	-0.01(-0.38%)
Feb 05, 2015	3.834	3.849	3.827	3.834	676,408	-0.01(-0.19%)
Feb 04, 2015	3.827	3.849	3.827	3.842	728,636	+0.01(+0.38%)
Feb 03, 2015	3.820	3.842	3.813	3.827	370,516	+0.01(+0.38%)
Feb 02, 2015	3.791	3.834	3.791	3.813	701,862	+0.00(+0.00%)
Jan 30, 2015	3.798	3.820	3.798	3.813	421,224	+0.00(+0.00%)
Jan 29, 2015	3.805	3.820	3.798	3.813	697,775	+0.01(+0.19%)
Jan 28, 2015	3.820	3.834	3.784	3.805	984,198	-0.01(-0.38%)
Jan 27, 2015	3.820	3.827	3.805	3.820	475,150	-0.01(-0.19%)
Jan 26, 2015	3.827	3.849	3.820	3.827	499,661	-0.01(-0.38%)
Jan 23, 2015	3.820	3.842	3.813	3.842	646,858	+0.03(+0.76%)
Jan 22, 2015	3.820	3.827	3.805	3.813	1,613,909	-0.01(-0.19%)
Jan 21, 2015	3.805	3.820	3.805	3.820	472,655	+0.00(+0.00%)
Jan 20, 2015	3.820	3.820	3.805	3.820	493,510	-0.01(-0.19%)
Jan 16, 2015	3.791	3.827	3.791	3.827	605,288	+0.01(+0.19%)
Jan 15, 2015	3.805	3.820	3.798	3.820	475,082	+0.02(+0.57%)
Jan 14, 2015	3.805	3.813	3.798	3.798	517,269	-0.03(-0.76%)
Jan 13, 2015	3.849	3.856	3.827	3.827	389,009	-0.01(-0.38%)
Jan 12, 2015	3.834	3.849	3.827	3.842	316,595	+0.00(+0.00%)
Jan 09, 2015	3.827	3.849	3.827	3.842	536,939	+0.00(+0.00%)
Jan 08, 2015	3.820	3.849	3.813	3.842	475,310	+0.03(+0.76%)
Jan 07, 2015	3.798	3.827	3.784	3.813	892,163	+0.02(+0.57%)
Jan 06, 2015	3.820	3.828	3.784	3.791	1,113,079	-0.03(-0.76%)
Jan 05, 2015	3.842	3.856	3.805	3.820	557,152	-0.04(-0.94%)
Jan 02, 2015	3.842	3.871	3.834	3.856	354,734	+0.00(+0.00%)
Dec 31, 2014	3.813	3.856	3.856	3.856	813,259	+0.05(+1.34%)
Dec 30, 2014	3.798	3.827	3.791	3.805	1,384,361	-0.01(-0.19%)
Dec 29, 2014	3.827	3.849	3.805	3.813	1,091,526	-0.05(-1.32%)
Dec 26, 2014	3.871	3.878	3.849	3.863	738,595	-0.02(-0.56%)
Dec 24, 2014	3.878	3.885	3.885	3.885	364,355	-0.01(-0.19%)
Dec 23, 2014	3.878	3.922	3.863	3.893	728,630	+0.05(+1.32%)
Dec 22, 2014	3.900	3.914	3.834	3.842	1,187,000	-0.07(-1.86%)
Dec 19, 2014	3.907	3.943	3.907	3.914	1,027,520	-0.01(-0.37%)
Dec 18, 2014	3.914	3.994	3.907	3.929	1,557,685	+0.04(+1.12%)
Dec 17, 2014	3.827	3.900	3.820	3.885	1,085,018	+0.05(+1.33%)
Dec 16, 2014	3.842	3.849	3.798	3.834	1,097,901	-0.04(-0.94%)
Dec 15, 2014	3.914	3.929	3.871	3.871	779,098	-0.06(-1.48%)
Dec 12, 2014	3.951	3.957	3.918	3.929	458,592	-0.04(-1.10%)
Dec 11, 2014	3.936	3.980	3.936	3.972	881,988	+0.02(+0.55%)
Dec 10, 2014	3.936	3.969	3.914	3.951	1,082,560	-0.01(-0.37%)
Dec 09, 2014	3.849	3.980	3.842	3.965	3,521,268	+0.10(+2.63%)
Dec 08, 2014	3.885	3.885	3.856	3.863	969,336	-0.03(-0.75%)
Dec 05, 2014	3.893	3.893	3.885	3.893	809,288	-0.02(-0.56%)
Dec 04, 2014	3.900	3.914	3.893	3.914	757,251	+0.00(+0.00%)
Dec 03, 2014	3.878	3.914	3.878	3.914	969,304	+0.01(+0.37%)
Dec 02, 2014	3.878	3.901	3.849	3.900	796,093	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.