Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.485	3.500	3.477	3.492	523,661	+0.01(+0.22%)
Feb 26, 2016	3.508	3.509	3.485	3.485	524,597	-0.01(-0.22%)
Feb 25, 2016	3.470	3.500	3.470	3.492	407,035	+0.01(+0.22%)
Feb 24, 2016	3.455	3.500	3.455	3.485	406,107	+0.02(+0.43%)
Feb 23, 2016	3.470	3.485	3.462	3.470	506,555	+0.01(+0.22%)
Feb 22, 2016	3.470	3.500	3.462	3.462	601,243	+0.01(+0.22%)
Feb 19, 2016	3.462	3.485	3.455	3.455	529,783	-0.02(-0.65%)
Feb 18, 2016	3.485	3.500	3.462	3.477	606,688	-0.01(-0.22%)
Feb 17, 2016	3.462	3.523	3.462	3.485	724,137	+0.03(+0.87%)
Feb 16, 2016	3.477	3.489	3.447	3.455	689,358	-0.02(-0.65%)
Feb 12, 2016	3.470	3.477	3.477	3.477	533,600	+0.00(+0.00%)
Feb 11, 2016	3.470	3.494	3.402	3.477	606,780	-0.02(-0.43%)
Feb 10, 2016	3.508	3.530	3.477	3.492	730,121	-0.01(-0.22%)
Feb 09, 2016	3.477	3.515	3.477	3.500	659,793	+0.00(+0.00%)
Feb 08, 2016	3.545	3.564	3.500	3.500	846,737	-0.06(-1.77%)
Feb 05, 2016	3.578	3.600	3.555	3.563	498,397	-0.02(-0.63%)
Feb 04, 2016	3.608	3.623	3.582	3.585	693,380	-0.04(-1.04%)
Feb 03, 2016	3.623	3.638	3.600	3.623	630,839	-0.01(-0.21%)
Feb 02, 2016	3.608	3.630	3.600	3.630	349,996	+0.02(+0.41%)
Feb 01, 2016	3.593	3.623	3.593	3.615	375,155	+0.01(+0.21%)
Jan 29, 2016	3.608	3.630	3.600	3.608	289,476	-0.01(-0.21%)
Jan 28, 2016	3.585	3.623	3.578	3.615	718,147	+0.01(+0.42%)
Jan 27, 2016	3.570	3.608	3.570	3.600	748,737	+0.00(+0.00%)
Jan 26, 2016	3.540	3.600	3.540	3.600	405,442	+0.05(+1.27%)
Jan 25, 2016	3.555	3.572	3.548	3.555	516,660	-0.02(-0.63%)
Jan 22, 2016	3.540	3.578	3.540	3.578	387,184	+0.05(+1.27%)
Jan 21, 2016	3.503	3.578	3.503	3.533	1,349,509	+0.01(+0.21%)
Jan 20, 2016	3.525	3.555	3.469	3.525	869,402	-0.03(-0.84%)
Jan 19, 2016	3.563	3.593	3.533	3.555	960,667	-0.06(-1.66%)
Jan 15, 2016	3.585	3.615	3.615	3.615	1,114,114	-0.02(-0.41%)
Jan 14, 2016	3.623	3.660	3.600	3.630	781,654	-0.02(-0.41%)
Jan 13, 2016	3.706	3.706	3.638	3.646	412,815	-0.04(-1.22%)
Jan 12, 2016	3.675	3.698	3.675	3.691	475,224	+0.02(+0.41%)
Jan 11, 2016	3.698	3.719	3.675	3.675	361,573	-0.02(-0.61%)
Jan 08, 2016	3.721	3.736	3.698	3.698	583,541	-0.03(-0.80%)
Jan 07, 2016	3.728	3.743	3.721	3.728	336,156	-0.02(-0.60%)
Jan 06, 2016	3.713	3.766	3.713	3.751	311,448	+0.00(+0.00%)
Jan 05, 2016	3.728	3.751	3.728	3.751	280,363	+0.02(+0.60%)
Jan 04, 2016	3.728	3.773	3.721	3.728	537,077	-0.07(-1.78%)
Dec 31, 2015	3.736	3.796	3.796	3.796	1,385,944	+0.06(+1.61%)
Dec 30, 2015	3.675	3.736	3.675	3.736	901,543	+0.05(+1.22%)
Dec 29, 2015	3.683	3.728	3.683	3.691	680,799	+0.00(+0.13%)
Dec 28, 2015	3.715	3.716	3.671	3.686	933,360	-0.05(-1.40%)
Dec 24, 2015	3.768	3.738	3.738	3.738	366,181	-0.04(-0.99%)
Dec 23, 2015	3.760	3.790	3.760	3.775	708,098	+0.01(+0.40%)
Dec 22, 2015	3.738	3.768	3.723	3.760	700,021	+0.04(+1.00%)
Dec 21, 2015	3.708	3.730	3.701	3.723	638,742	+0.01(+0.40%)
Dec 18, 2015	3.708	3.751	3.693	3.708	874,282	-0.01(-0.40%)
Dec 17, 2015	3.693	3.723	3.686	3.723	672,254	+0.03(+0.81%)
Dec 16, 2015	3.626	3.704	3.611	3.693	1,029,964	+0.06(+1.64%)
Dec 15, 2015	3.566	3.633	3.559	3.633	1,331,418	+0.09(+2.53%)
Dec 14, 2015	3.596	3.624	3.544	3.544	1,067,084	-0.07(-2.06%)
Dec 11, 2015	3.626	3.656	3.606	3.618	1,257,951	-0.02(-0.61%)
Dec 10, 2015	3.633	3.671	3.633	3.641	633,358	-0.03(-0.81%)
Dec 09, 2015	3.693	3.693	3.656	3.671	600,502	-0.02(-0.61%)
Dec 08, 2015	3.663	3.693	3.663	3.693	339,861	+0.03(+0.94%)
Dec 07, 2015	3.755	3.755	3.659	3.659	930,012	-0.11(-2.95%)
Dec 04, 2015	3.763	3.770	3.748	3.770	567,468	+0.01(+0.40%)
Dec 03, 2015	3.755	3.763	3.740	3.755	568,092	+0.00(+0.00%)
Dec 02, 2015	3.755	3.770	3.748	3.755	376,904	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.