Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.693	4.742	4.616	4.732	1,765,913	-0.07(-1.41%)
Feb 27, 2020	4.838	4.848	4.751	4.799	1,194,246	-0.08(-1.58%)
Feb 26, 2020	4.886	4.905	4.877	4.877	446,894	-0.01(-0.20%)
Feb 25, 2020	4.905	4.915	4.838	4.886	1,890,552	-0.01(-0.20%)
Feb 24, 2020	4.944	4.944	4.877	4.896	1,373,869	-0.06(-1.17%)
Feb 21, 2020	4.963	4.973	4.954	4.954	338,261	-0.02(-0.39%)
Feb 20, 2020	4.983	4.992	4.963	4.973	238,299	-0.01(-0.19%)
Feb 19, 2020	4.983	4.992	4.983	4.983	205,339	+0.00(+0.00%)
Feb 18, 2020	4.973	5.002	4.973	4.983	1,560,977	+0.00(+0.00%)
Feb 14, 2020	4.973	5.002	4.973	4.983	408,093	+0.01(+0.19%)
Feb 13, 2020	4.973	4.983	4.973	4.973	223,764	-0.01(-0.19%)
Feb 12, 2020	4.992	4.992	4.973	4.983	412,568	-0.01(-0.19%)
Feb 11, 2020	4.973	4.992	4.973	4.992	270,748	+0.02(+0.39%)
Feb 10, 2020	4.954	4.992	4.954	4.973	664,785	+0.00(+0.00%)
Feb 07, 2020	4.954	4.973	4.954	4.973	723,838	+0.02(+0.45%)
Feb 06, 2020	4.941	4.970	4.941	4.951	534,758	+0.00(+0.00%)
Feb 05, 2020	4.941	4.960	4.932	4.951	750,772	+0.01(+0.19%)
Feb 04, 2020	4.932	4.960	4.932	4.941	508,793	+0.01(+0.19%)
Feb 03, 2020	4.922	4.941	4.922	4.932	378,939	+0.01(+0.19%)
Jan 31, 2020	4.932	4.951	4.922	4.922	406,681	-0.02(-0.39%)
Jan 30, 2020	4.922	4.941	4.913	4.941	2,216,768	+0.02(+0.39%)
Jan 29, 2020	4.913	4.922	4.903	4.922	338,517	+0.02(+0.39%)
Jan 28, 2020	4.884	4.927	4.884	4.903	1,116,919	+0.01(+0.20%)
Jan 27, 2020	4.903	4.922	4.893	4.893	740,991	-0.03(-0.58%)
Jan 24, 2020	4.903	4.932	4.903	4.922	500,378	+0.02(+0.39%)
Jan 23, 2020	4.903	4.932	4.903	4.903	1,732,158	-0.01(-0.20%)
Jan 22, 2020	4.893	4.922	4.893	4.913	451,690	+0.01(+0.20%)
Jan 21, 2020	4.884	4.903	4.874	4.903	273,249	+0.02(+0.39%)
Jan 17, 2020	4.893	4.903	4.879	4.884	468,902	+0.00(+0.00%)
Jan 16, 2020	4.893	4.913	4.879	4.884	516,470	+0.00(+0.00%)
Jan 15, 2020	4.865	4.893	4.865	4.884	399,160	+0.02(+0.39%)
Jan 14, 2020	4.865	4.884	4.855	4.865	754,627	+0.00(+0.00%)
Jan 13, 2020	4.855	4.874	4.855	4.865	764,350	+0.01(+0.20%)
Jan 10, 2020	4.865	4.874	4.855	4.855	469,007	-0.01(-0.20%)
Jan 09, 2020	4.845	4.865	4.845	4.865	434,075	+0.02(+0.40%)
Jan 08, 2020	4.836	4.865	4.836	4.845	2,729,498	-0.01(-0.20%)
Jan 07, 2020	4.836	4.855	4.836	4.855	1,170,416	+0.01(+0.20%)
Jan 06, 2020	4.817	4.851	4.817	4.845	586,803	+0.02(+0.40%)
Jan 03, 2020	4.817	4.826	4.803	4.826	509,133	-0.01(-0.20%)
Jan 02, 2020	4.817	4.845	4.807	4.836	804,089	+0.03(+0.60%)
Dec 31, 2019	4.797	4.826	4.797	4.807	598,036	+0.01(+0.20%)
Dec 30, 2019	4.769	4.807	4.769	4.797	717,577	+0.00(+0.07%)
Dec 27, 2019	4.775	4.804	4.770	4.794	554,124	+0.03(+0.60%)
Dec 26, 2019	4.756	4.785	4.756	4.766	716,721	+0.01(+0.20%)
Dec 24, 2019	4.766	4.780	4.756	4.756	413,289	+0.00(+0.00%)
Dec 23, 2019	4.766	4.785	4.756	4.756	823,314	+0.00(+0.00%)
Dec 20, 2019	4.746	4.775	4.746	4.756	523,025	+0.01(+0.20%)
Dec 19, 2019	4.718	4.766	4.718	4.746	1,157,963	+0.01(+0.20%)
Dec 18, 2019	4.718	4.737	4.718	4.737	690,287	+0.01(+0.20%)
Dec 17, 2019	4.689	4.737	4.689	4.727	582,916	+0.03(+0.61%)
Dec 16, 2019	4.689	4.708	4.689	4.699	753,081	+0.01(+0.20%)
Dec 13, 2019	4.689	4.699	4.680	4.689	567,841	-0.01(-0.20%)
Dec 12, 2019	4.689	4.718	4.689	4.699	429,828	-0.01(-0.20%)
Dec 11, 2019	4.660	4.708	4.660	4.708	822,401	+0.05(+1.02%)
Dec 10, 2019	4.632	4.680	4.632	4.660	723,009	+0.00(+0.00%)
Dec 09, 2019	4.622	4.660	4.613	4.660	842,160	+0.04(+0.89%)
Dec 06, 2019	4.610	4.619	4.610	4.619	388,127	+0.01(+0.21%)
Dec 05, 2019	4.629	4.638	4.610	4.610	417,194	-0.02(-0.41%)
Dec 04, 2019	4.581	4.629	4.581	4.629	297,754	+0.03(+0.62%)
Dec 03, 2019	4.572	4.600	4.553	4.600	394,423	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.